Rank 1772
Bitfinex Bitcoin Future (BT1)
BT1
Just now
47,094.458 (0%)
Mkt. Cap.
zł 0
Vol. 24H
BT1 0 (zł 0)
Open 24h
zł 47,094.458
Low/High 24h
zł 47,094.458 - zł 47,094.458
Last trade
BT1 0.01081708 ( zł 509.425) / Bitfinex
Loading chart ...

Description

No record Found

Website Live Widget For Bitfinex Bitcoin Future (BT1)

Bitfinex Bitcoin Future (BT1)
14,140.000 PLN (0%)
Rank

1772
MARKET CAP

0
VOLUME (24H)

0

Historical data for Bitfinex Bitcoin Future (BT1)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-05 12,989.278 13,459.889 4,995.876 13,289.030 1,714.751
2017-10-06 13,289.030 13,289.030 7,660.343 10,821.067 439,507.562
2017-10-07 10,821.067 11,410.581 9,996.415 11,408.582 34,941.923
2017-10-08 11,408.582 13,319.005 10,591.257 11,499.840 1,275,449.374
2017-10-09 11,499.840 12,056.714 11,499.840 11,988.437 737,725.355
2017-10-10 11,988.437 12,489.690 11,859.544 11,895.181 450,256.588
2017-10-11 11,895.181 13,072.542 11,895.181 12,722.831 918,853.138
2017-10-12 12,722.831 14,990.959 12,656.219 14,489.706 402,017.775
2017-10-13 14,489.706 17,311.043 14,489.706 16,080.726 189,269.195
2017-10-14 16,080.726 16,750.839 16,080.726 16,749.174 49,326.648
2017-10-15 16,749.174 17,586.816 14,992.291 15,853.247 133,346.925
2017-10-16 15,853.580 16,219.944 15,653.745 16,219.944 105,274.998
2017-10-17 16,219.944 16,452.419 15,221.102 15,528.848 25,661.184
2017-10-18 15,423.935 16,313.533 14,335.167 15,369.979 190,292.251
2017-10-19 15,369.979 17,054.255 15,369.979 16,207.954 354,429.192
2017-10-20 16,207.954 17,452.260 16,207.954 17,452.260 30,603.870
2017-10-21 17,452.260 17,652.095 15,336.340 16,750.506 91,233.022
2017-10-22 16,750.506 17,273.741 16,036.762 16,294.882 34,653.228
2017-10-23 16,294.882 16,764.162 15,545.168 16,447.756 171,610.039
2017-10-24 16,447.756 16,779.482 15,029.593 15,963.822 375,499.832
2017-10-25 15,963.822 16,037.761 15,257.738 16,037.761 143,688.954
2017-10-26 16,037.761 17,040.933 16,037.761 16,772.821 77,213.695
2017-10-27 16,772.821 17,648.098 16,047.753 16,094.048 230,865.791
2017-10-28 16,094.048 16,390.470 16,013.448 16,185.306 81,044.799
2017-10-29 16,185.306 17,652.095 16,020.109 17,349.345 567,736.011
2017-10-30 17,349.345 17,386.981 17,076.237 17,076.237 56,445.072
2017-10-31 17,076.237 18,151.683 17,076.237 17,985.154 1,130,477.546
2017-11-01 17,985.154 18,817.800 17,985.154 18,817.800 1,324,907.914
2017-11-02 18,817.800 20,669.271 18,817.800 20,140.041 1,968,853.016
2017-11-03 20,140.041 20,649.621 19,533.209 20,382.175 1,991,051.225
2017-11-04 20,382.175 21,648.796 19,737.041 21,315.405 4,855,627.672
2017-11-05 21,315.405 21,648.796 20,649.954 21,648.796 4,605,790.208
2017-11-06 21,648.796 21,648.796 19,983.837 20,000.157 399,554.342
2017-11-07 20,000.157 21,315.071 19,984.503 20,055.778 351,652.018
2017-11-08 20,055.778 25,645.164 20,055.778 24,732.584 16,717,157.273
2017-11-09 24,732.584 24,732.584 22,173.696 23,025.992 595,655.864
2017-11-10 23,025.992 23,886.282 20,851.121 21,299.085 921,945.219
2017-11-11 21,299.085 22,173.696 19,597.156 21,300.084 436,255.846
2017-11-12 21,300.084 21,300.084 17,926.868 20,848.457 277,801.347
2017-11-13 20,848.457 21,392.674 18,851.772 20,614.317 74,609.278
2017-11-14 20,614.317 21,736.390 20,614.317 21,736.390 113,751.600
2017-11-15 21,736.390 23,757.056 21,648.796 23,757.056 62,065.699
2017-11-16 23,757.056 25,642.166 23,693.775 24,674.632 190,073.698
2017-11-17 24,674.632 26,545.754 24,049.481 24,746.239 140,280.002
2017-11-18 24,746.239 25,475.304 23,980.205 24,344.238 18,103.689
2017-11-19 24,344.238 26,118.440 24,344.238 26,118.440 53,378.470
2017-11-20 26,118.440 26,787.221 26,118.440 26,703.623 263,822.853
2017-11-21 26,703.623 27,310.789 25,272.804 26,334.928 19,689.480
2017-11-22 26,334.928 27,623.864 26,334.928 26,995.049 26,120.705
2017-11-23 26,995.049 29,704.813 26,365.902 26,365.902 12,618.284
2017-11-24 26,365.902 27,314.119 26,039.505 26,311.614 12,825.879
2017-11-25 26,311.614 31,826.062 26,311.614 28,252.012 1,712.819
2017-11-26 28,252.012 28,252.012 28,252.012 28,252.012 0.000
2017-11-27 28,252.012 32,111.493 28,252.012 30,641.040 87,387.230
2017-11-28 30,641.040 46,618.184 30,641.040 32,016.571 5,439.976
2017-11-29 32,016.571 36,073.555 28,647.352 28,647.352 29,268.739
2017-11-30 28,647.352 43,280.939 28,647.352 31,658.200 9,012.727
2017-12-01 31,658.200 43,257.625 28,809.552 39,933.702 8,599.301
2017-12-02 39,933.702 42,221.813 29,602.231 36,683.052 7,777.913
2017-12-03 36,683.052 38,934.527 33,415.749 38,261.749 4,986.684
2017-12-04 38,261.749 38,974.494 36,636.424 36,636.424 2,047.143
2017-12-05 36,636.424 38,291.724 36,636.424 38,291.724 4,046.560
2017-12-06 38,291.724 44,296.767 33,452.386 44,296.767 3,030.898
2017-12-07 44,296.767 246,463.216 34,045.230 51,957.110 10,639.784
2017-12-08 51,957.110 86,591.853 40,373.339 52,323.475 124,716.482
2017-12-09 52,956.286 53,256.038 37,818.781 48,410.038 11,448.216
2017-12-10 48,410.038 51,624.052 42,168.524 50,957.935 4,709.412
2017-12-11 50,957.935 74,012.238 40,300.066 47,181.053 19,535.874
2017-12-12 47,181.053 74,751.627 47,181.053 53,355.956 7,158.824
2017-12-13 53,355.956 61,615.804 51,790.581 51,790.581 5,792.585
2017-12-14 51,790.581 67,923.930 49,925.454 52,683.178 30,024.216
2017-12-15 52,683.178 68,260.319 52,683.178 64,946.388 466,157.696
2017-12-16 64,946.388 66,238.655 57,029.590 66,192.026 99,626.827
2017-12-17 66,192.026 66,192.026 60,336.860 62,884.757 327,536.125
2017-12-18 62,884.757 62,884.757 59,577.487 60,426.786 5,983.194
2017-12-19 60,426.786 62,614.979 54,681.528 59,714.041 11,354.927
2017-12-20 59,714.041 60,137.025 50,245.190 51,457.523 94,766.439
2017-12-21 51,457.523 57,635.756 48,476.650 49,798.892 43,591.716
2017-12-22 51,310.977 51,310.977 38,381.650 43,780.527 62,482.955
2017-12-23 43,780.527 52,300.161 43,780.527 52,300.161 9,635.779
2017-12-24 52,300.161 52,300.161 41,632.300 42,201.830 23,180.032
2017-12-25 42,201.830 46,768.061 42,201.830 44,003.676 1,824.894
2017-12-26 44,003.676 54,321.825 44,003.676 48,260.162 8,590.076
2017-12-27 48,260.162 55,137.818 45,072.793 51,457.523 617,711.524
2017-12-28 51,457.523 53,755.626 41,815.482 41,815.482 34,461.786
2017-12-29 41,815.482 50,708.141 41,815.482 47,330.929 77,175.726
2017-12-30 47,330.929 50,268.504 43,334.228 45,046.149 2,057.169
2017-12-31 45,046.149 47,763.905 43,384.187 47,094.458 6,921.853
2018-01-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-01-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-02-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-03-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-04-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-05-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-06-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-07-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-08-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-09-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-10-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-11-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2018-12-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-01-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-02-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-03-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-04-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-05-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-06-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-07-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-08-31 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-24 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-25 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-26 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-27 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-28 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-29 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-09-30 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-01 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-02 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-03 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-04 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-05 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-06 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-07 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-08 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-09 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-10 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-11 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-12 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-13 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-14 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-15 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-16 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-17 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-18 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-19 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-20 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-21 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-22 47,094.458 47,094.458 47,094.458 47,094.458 0.000
2019-10-23 47,094.458 47,094.458 47,094.458 47,094.458 0.000

Cryptocurrency Converter & Calculator

=