Rank 1
Bitcoin (BTC)
BTC
Just now
40,158.450 (1.97%)
Mkt. Cap.
zł 714.36 B
Vol. 24H
BTC 77,361.361 (zł 3.04 B)
Open 24h
zł 39,384.356
Low/High 24h
zł 37,665.108 - zł 40,836.424
Last trade
BTC 0.025 ( zł 1,007.002) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
12,057.480 PLN (1.97%)
Rank

1
MARKET CAP

214.49 B
VOLUME (24H)

3.04 B

Historical data for Bitcoin (BTC)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.165 0.165 0.549 0.549 10.984
2010-07-18 0.165 0.286 0.659 0.952 56.484
2010-07-19 0.286 0.310 0.857 0.896 550.868
2010-07-20 0.269 0.272 0.824 0.829 228.401
2010-07-21 0.249 0.264 0.736 0.879 468.781
2010-07-22 0.264 0.272 0.560 0.560 1,439.622
2010-07-23 0.168 0.225 0.560 0.695 1,564.860
2010-07-24 0.209 0.205 0.560 0.605 296.510
2010-07-25 0.182 0.198 0.560 0.560 943.553
2010-07-26 0.168 0.187 0.555 0.621 520.363
2010-07-27 0.187 0.202 0.588 0.666 2,184.392
2010-07-28 0.200 0.206 0.599 0.653 2,837.092
2010-07-29 0.196 0.233 0.633 0.775 5,860.543
2010-07-30 0.233 0.232 0.646 0.696 2,202.252
2010-07-31 0.209 0.229 0.621 0.753 2,705.531
2010-08-01 0.226 0.216 0.666 0.678 1,804.242
2010-08-02 0.203 0.211 0.666 0.666 2,453.725
2010-08-03 0.200 0.216 0.654 0.666 6,722.785
2010-08-04 0.200 0.208 0.632 0.632 2,338.027
2010-08-05 0.190 0.203 0.643 0.677 3,367.882
2010-08-06 0.203 0.208 0.673 0.691 952.982
2010-08-07 0.207 0.207 0.654 0.654 1,745.340
2010-08-08 0.197 0.203 0.654 0.676 1,470.904
2010-08-09 0.203 0.245 0.658 0.788 9,838.528
2010-08-10 0.236 0.236 0.738 0.776 985.816
2010-08-11 0.233 0.251 0.666 0.743 11,266.281
2010-08-12 0.223 0.233 0.681 0.776 1,491.869
2010-08-13 0.233 0.226 0.715 0.715 2,593.494
2010-08-14 0.215 0.231 0.715 0.743 3,275.812
2010-08-15 0.223 0.223 0.721 0.724 3,271.818
2010-08-16 0.217 0.226 0.688 0.727 7,729.456
2010-08-17 0.218 0.256 0.693 0.776 10,149.903
2010-08-18 0.233 0.244 0.743 0.754 2,261.043
2010-08-19 0.226 0.226 0.740 0.740 555.083
2010-08-20 0.222 0.222 0.721 0.727 3,066.158
2010-08-21 0.218 0.223 0.714 0.737 7,637.497
2010-08-22 0.221 0.221 0.679 0.732 13,129.870
2010-08-23 0.220 0.223 0.699 0.720 3,126.836
2010-08-24 0.216 0.221 0.720 0.721 4,932.520
2010-08-25 0.216 0.221 0.711 0.719 3,093.335
2010-08-26 0.216 0.219 0.710 0.710 2,790.502
2010-08-27 0.213 0.216 0.699 0.721 6,474.972
2010-08-28 0.216 0.216 0.711 0.711 4,431.015
2010-08-29 0.213 0.216 0.710 0.710 2,272.691
2010-08-30 0.213 0.230 0.356 0.721 23,683.106
2010-08-31 0.216 0.216 0.666 0.666 10,352.124
2010-09-01 0.200 0.209 0.661 0.698 4,844.554
2010-09-02 0.209 0.211 0.667 0.703 5,535.080
2010-09-03 0.211 0.210 0.675 0.675 605.777
2010-09-04 0.203 0.208 0.679 0.692 2,243.739
2010-09-05 0.208 0.213 0.671 0.683 5,856.660
2010-09-06 0.205 0.209 0.683 0.683 622.638
2010-09-07 0.205 0.207 0.669 0.677 2,355.554
2010-09-08 0.203 0.206 0.677 0.688 1,590.262
2010-09-09 0.206 0.208 0.678 0.678 1,194.472
2010-09-10 0.204 0.206 0.667 0.686 3,347.804
2010-09-11 0.206 0.216 0.687 0.706 5,448.667
2010-09-12 0.212 0.207 0.682 0.682 543.436
2010-09-13 0.205 0.213 0.673 0.690 7,012.862
2010-09-14 0.207 0.583 0.677 0.688 9,725.714
2010-09-15 0.206 0.208 0.670 0.670 2,476.687
2010-09-16 0.201 0.206 0.686 0.687 501.061
2010-09-17 0.206 0.203 0.654 0.654 4,869.069
2010-09-18 0.197 0.203 0.639 0.677 4,745.052
2010-09-19 0.203 0.209 0.666 0.696 8,844.947
2010-09-20 0.209 0.211 0.688 0.689 9,885.783
2010-09-21 0.207 0.211 0.691 0.695 3,991.408
2010-09-22 0.209 0.208 0.682 0.690 7,957.191
2010-09-23 0.207 0.210 0.682 0.691 10,761.004
2010-09-24 0.208 0.208 0.689 0.690 473.218
2010-09-25 0.207 0.208 0.684 0.688 1,475.896
2010-09-26 0.207 0.207 0.686 0.688 8,299.625
2010-09-27 0.206 0.207 0.687 0.690 7,415.863
2010-09-28 0.207 0.209 0.684 0.687 4,870.289
2010-09-29 0.206 0.206 0.682 0.687 16,093.308
2010-09-30 0.206 0.206 0.683 0.687 5,414.945
2010-10-01 0.206 0.206 0.687 0.687 1,180.938
2010-10-02 0.206 0.206 0.679 0.681 8,902.186
2010-10-03 0.204 0.204 0.677 0.678 4,879.496
2010-10-04 0.204 0.206 0.675 0.680 23,071.783
2010-10-05 0.204 0.210 0.676 0.681 18,848.868
2010-10-06 0.204 0.211 0.679 0.697 23,198.129
2010-10-07 0.209 0.223 0.697 0.743 31,201.688
2010-10-08 0.223 0.293 0.111 0.963 119,627.196
2010-10-09 0.289 0.400 0.754 1.041 178,647.937
2010-10-10 0.312 0.433 0.887 1.070 54,236.532
2010-10-11 0.321 0.343 1.009 1.054 15,476.993
2010-10-12 0.316 0.330 0.910 1.053 26,587.420
2010-10-13 0.316 0.350 1.021 1.165 50,566.704
2010-10-14 0.350 0.348 0.721 1.131 41,061.625
2010-10-15 0.340 0.396 1.021 1.165 28,341.080
2010-10-16 0.350 0.343 1.109 1.120 7,028.724
2010-10-17 0.336 0.348 1.109 1.131 20,608.185
2010-10-18 0.340 0.343 1.076 1.136 28,748.518
2010-10-19 0.341 0.339 1.076 1.076 6,914.580
2010-10-20 0.323 0.343 1.043 1.098 35,730.763
2010-10-21 0.330 0.363 1.076 1.187 51,213.747
2010-10-22 0.356 0.363 1.126 1.137 40,659.844
2010-10-23 0.341 0.363 1.159 1.170 5,341.400
2010-10-24 0.351 0.633 1.198 1.276 17,311.519
2010-10-25 0.383 0.633 0.999 1.464 49,362.915
2010-10-26 0.440 0.600 1.475 1.667 33,223.904
2010-10-27 0.501 0.633 1.675 2.082 128,610.027
2010-10-28 0.625 0.636 1.920 1.920 44,478.426
2010-10-29 0.577 0.633 1.919 2.108 59,684.644
2010-10-30 0.633 0.663 2.080 2.206 56,706.674
2010-10-31 0.662 0.662 1.897 2.135 86,850.554
2010-11-01 0.641 0.651 1.908 2.169 44,923.025
2010-11-02 0.651 0.649 2.113 2.150 12,438.789
2010-11-03 0.645 0.916 1.387 2.142 130,557.810
2010-11-04 0.643 0.786 2.145 2.551 69,098.762
2010-11-05 0.766 0.879 2.331 2.884 97,141.224
2010-11-06 0.866 1.665 2.664 4.326 104,238.502
2010-11-07 1.299 1.565 3.173 3.772 309,907.477
2010-11-08 1.132 1.232 2.508 2.696 425,289.352
2010-11-09 0.809 1.076 2.207 2.329 142,079.779
2010-11-10 0.699 0.799 1.553 2.662 67,778.388
2010-11-11 0.799 0.799 2.329 2.475 12,330.190
2010-11-12 0.743 0.966 2.474 2.975 116,412.839
2010-11-13 0.893 0.999 2.976 3.062 70,456.742
2010-11-14 0.919 0.996 2.997 3.095 53,176.727
2010-11-15 0.929 0.942 2.975 2.975 25,929.396
2010-11-16 0.893 0.916 2.474 2.474 95,505.259
2010-11-17 0.743 0.966 2.347 2.550 96,092.512
2010-11-18 0.766 0.943 2.464 2.971 113,737.369
2010-11-19 0.892 0.933 2.975 3.106 6,472.088
2010-11-20 0.933 0.966 2.975 3.139 45,691.978
2010-11-21 0.943 0.939 3.065 3.069 2,359.104
2010-11-22 0.922 0.959 2.984 3.194 86,730.530
2010-11-23 0.959 0.948 3.062 3.138 15,106.383
2010-11-24 0.942 0.943 3.063 3.139 7,878.543
2010-11-25 0.943 0.941 3.084 3.106 5,213.500
2010-11-26 0.933 0.963 3.063 3.155 105,503.302
2010-11-27 0.947 0.947 3.135 3.139 5,722.770
2010-11-28 0.943 0.948 2.995 2.995 63,742.498
2010-11-29 0.899 0.929 2.386 2.550 97,639.401
2010-11-30 0.766 0.766 2.263 2.310 50,700.483
2010-12-01 0.693 0.766 2.324 2.524 19,442.555
2010-12-02 0.758 0.850 2.418 2.829 53,251.492
2010-12-03 0.849 0.850 2.696 2.784 7,030.388
2010-12-04 0.836 0.862 2.274 2.274 74,026.623
2010-12-05 0.683 0.783 2.108 2.108 13,067.639
2010-12-06 0.633 0.749 2.042 2.263 9,573.299
2010-12-07 0.679 0.825 1.887 2.585 60,031.960
2010-12-08 0.776 0.799 2.440 2.649 8,761.751
2010-12-09 0.795 0.776 1.887 2.219 48,940.723
2010-12-10 0.666 0.679 2.024 2.263 3,640.321
2010-12-11 0.679 0.759 2.115 2.529 14,056.783
2010-12-12 0.759 0.759 2.294 2.440 4,645.660
2010-12-13 0.733 0.766 2.329 2.550 15,817.431
2010-12-14 0.766 0.822 2.329 2.737 26,665.181
2010-12-15 0.822 0.819 2.640 2.640 9,996.268
2010-12-16 0.793 0.849 2.465 2.773 39,075.683
2010-12-17 0.833 0.829 2.662 2.662 1,444.170
2010-12-18 0.799 0.829 2.673 2.673 462.237
2010-12-19 0.803 0.832 2.662 2.663 5,407.624
2010-12-20 0.800 0.916 2.662 2.962 30,725.697
2010-12-21 0.889 0.889 2.662 2.662 25,422.567
2010-12-22 0.799 0.833 2.707 2.773 10,531.273
2010-12-23 0.833 0.833 2.673 2.773 23,968.635
2010-12-24 0.833 0.833 2.684 2.751 13,888.727
2010-12-25 0.826 0.833 2.745 2.772 1,946.119
2010-12-26 0.832 0.899 2.733 2.940 46,623.328
2010-12-27 0.883 0.899 2.784 2.940 14,089.507
2010-12-28 0.883 0.936 2.897 3.117 47,022.114
2010-12-29 0.936 1.003 3.006 3.328 59,498.951
2010-12-30 0.999 0.999 3.228 3.328 8,429.633
2010-12-31 0.999 0.999 3.239 3.328 4,752.595
2011-01-01 0.999 0.999 3.239 3.328 9,339.574
2011-01-02 0.999 0.999 3.206 3.328 17,578.300
2011-01-03 0.999 0.999 3.217 3.272 4,668.401
2011-01-04 0.983 0.999 3.206 3.316 6,082.509
2011-01-05 0.996 0.996 3.217 3.317 1,177.943
2011-01-06 0.996 0.996 3.217 3.306 11,439.772
2011-01-07 0.993 1.072 3.300 3.550 145,894.035
2011-01-08 1.066 1.075 3.428 3.582 5,679.952
2011-01-09 1.075 1.076 3.582 3.583 6,058.660
2011-01-10 1.076 1.096 3.522 3.623 37,278.984
2011-01-11 1.088 1.088 3.523 3.623 17,511.744
2011-01-12 1.088 1.185 3.528 3.536 116,564.921
2011-01-13 1.062 1.349 3.523 3.523 79,280.501
2011-01-14 1.058 1.499 3.523 4.437 118,594.236
2011-01-15 1.332 1.332 4.271 4.282 6,557.503
2011-01-16 1.286 1.332 4.282 4.291 12,037.452
2011-01-17 1.288 1.288 3.494 3.877 70,557.797
2011-01-18 1.164 1.164 3.383 3.472 54,914.967
2011-01-19 1.042 1.042 3.383 3.472 24,932.376
2011-01-20 1.042 1.299 3.439 4.326 76,540.804
2011-01-21 1.299 1.465 4.082 4.658 37,178.816
2011-01-22 1.399 1.480 4.326 4.929 50,071.855
2011-01-23 1.480 1.480 4.659 4.907 5,611.066
2011-01-24 1.473 1.473 4.226 4.658 50,102.582
2011-01-25 1.399 1.415 4.437 4.548 9,997.377
2011-01-26 1.366 1.399 4.331 4.626 70,061.506
2011-01-27 1.389 1.499 4.531 4.672 134,077.441
2011-01-28 1.403 1.485 4.672 4.947 25,533.051
2011-01-29 1.485 1.482 4.770 4.870 7,139.652
2011-01-30 1.462 1.599 4.936 5.323 52,977.056
2011-01-31 1.598 3.164 5.214 5.768 362,827.405
2011-02-01 1.732 2.831 5.769 7.765 258,064.658
2011-02-02 2.331 2.531 7.654 7.942 45,769.072
2011-02-03 2.385 2.498 7.211 7.654 67,268.008
2011-02-04 2.298 2.931 7.432 8.996 376,774.814
2011-02-05 2.701 3.064 9.002 10.205 151,241.314
2011-02-06 3.064 3.064 9.207 9.980 84,402.486
2011-02-07 2.997 2.998 9.207 9.873 21,625.837
2011-02-08 2.964 3.057 9.559 10.183 69,959.674
2011-02-09 3.057 3.630 9.096 12.091 526,408.450
2011-02-10 3.630 3.664 8.874 10.874 283,629.434
2011-02-11 3.265 3.630 10.276 11.869 146,575.021
2011-02-12 3.564 3.597 10.989 11.980 48,295.677
2011-02-13 3.597 3.597 11.315 11.647 37,696.628
2011-02-14 3.497 3.597 11.459 11.869 83,555.441
2011-02-15 3.564 3.614 11.481 11.647 100,783.542
2011-02-16 3.497 3.497 11.315 11.592 82,808.008
2011-02-17 3.480 3.497 11.315 11.537 46,422.882
2011-02-18 3.464 3.464 8.653 9.971 362,953.308
2011-02-19 2.994 3.264 9.291 10.527 38,322.483
2011-02-20 3.161 3.161 9.207 9.429 94,326.207
2011-02-21 2.831 2.930 9.221 9.257 15,927.693
2011-02-22 2.779 3.164 9.221 9.653 118,141.428
2011-02-23 2.898 3.147 9.630 9.984 67,197.569
2011-02-24 2.998 3.331 9.984 11.064 140,968.504
2011-02-25 3.322 3.330 10.107 10.107 47,436.097
2011-02-26 3.034 3.231 10.101 10.627 49,392.089
2011-02-27 3.191 3.191 9.873 9.873 239,347.128
2011-02-28 2.964 3.064 9.373 9.540 45,575.836
2011-03-01 2.864 3.231 9.431 10.208 237,534.677
2011-03-02 3.065 3.131 10.097 10.426 28,108.686
2011-03-03 3.130 3.130 10.094 10.417 27,960.264
2011-03-04 3.128 3.128 9.985 9.995 27,394.310
2011-03-05 3.001 3.060 8.997 10.098 123,296.802
2011-03-06 3.032 3.030 8.985 9.982 119,526.030
2011-03-07 2.997 3.028 9.385 9.817 150,055.495
2011-03-08 2.948 2.948 9.429 9.651 43,610.416
2011-03-09 2.898 2.898 9.429 9.590 43,053.558
2011-03-10 2.879 3.107 9.426 10.348 87,578.352
2011-03-11 3.107 3.081 9.541 9.762 36,625.397
2011-03-12 2.931 3.063 9.762 10.183 47,916.415
2011-03-13 3.057 3.057 9.870 9.900 6,604.869
2011-03-14 2.973 2.998 9.762 9.927 51,876.763
2011-03-15 2.981 2.981 9.651 9.651 26,682.707
2011-03-16 2.898 2.931 9.274 9.540 75,001.901
2011-03-17 2.864 2.931 8.985 9.156 67,031.177
2011-03-18 2.749 2.833 7.876 9.057 121,702.546
2011-03-19 2.719 2.654 8.112 8.486 82,728.140
2011-03-20 2.548 2.631 8.211 8.221 49,946.617
2011-03-21 2.468 2.573 8.214 8.419 30,842.947
2011-03-22 2.528 2.698 8.214 8.974 105,373.072
2011-03-23 2.694 2.831 8.652 9.426 122,345.152
2011-03-24 2.830 2.998 9.169 9.616 135,995.051
2011-03-25 2.887 2.964 9.551 9.804 46,872.916
2011-03-26 2.944 3.014 9.329 9.487 113,711.966
2011-03-27 2.848 2.905 9.043 9.096 49,241.670
2011-03-28 2.731 2.831 8.431 8.863 112,499.746
2011-03-29 2.661 2.663 8.484 8.791 36,742.648
2011-03-30 2.639 2.648 8.497 8.760 28,088.386
2011-03-31 2.630 2.668 8.519 8.703 60,224.531
2011-04-01 2.613 2.654 8.587 8.587 27,551.051
2011-04-02 2.578 2.664 8.587 8.675 21,799.883
2011-04-03 2.605 2.647 8.619 8.641 34,107.666
2011-04-04 2.595 2.615 6.233 7.543 240,188.738
2011-04-05 2.265 2.491 6.434 7.876 72,355.051
2011-04-06 2.365 2.498 7.656 8.209 69,485.679
2011-04-07 2.465 2.614 7.992 8.362 90,718.388
2011-04-08 2.511 2.661 8.108 8.320 153,686.831
2011-04-09 2.498 2.557 7.992 8.098 99,180.190
2011-04-10 2.431 2.528 7.876 8.174 43,777.029
2011-04-11 2.454 2.661 7.879 8.541 124,859.998
2011-04-12 2.565 2.994 8.545 9.540 458,499.500
2011-04-13 2.864 3.331 9.540 10.233 448,900.133
2011-04-14 3.072 3.331 10.094 11.093 328,830.334
2011-04-15 3.331 3.630 10.106 10.981 560,063.198
2011-04-16 3.297 3.647 10.584 11.647 333,861.691
2011-04-17 3.497 3.797 11.381 12.335 289,358.195
2011-04-18 3.704 3.997 12.313 12.890 350,005.804
2011-04-19 3.870 3.990 12.690 13.289 163,974.284
2011-04-20 3.990 3.990 12.535 12.668 273,901.612
2011-04-21 3.804 4.030 12.646 13.422 514,099.225
2011-04-22 4.030 4.696 13.189 15.630 564,954.896
2011-04-23 4.693 6.495 14.642 18.858 1,145,251.121
2011-04-24 5.662 6.495 17.748 18.081 400,183.595
2011-04-25 5.429 5.665 16.872 17.294 235,465.428
2011-04-26 5.192 5.978 16.972 19.912 446,054.056
2011-04-27 5.978 6.495 19.080 21.076 692,227.243
2011-04-28 6.328 8.826 18.414 24.526 2,256,189.802
2011-04-29 7.364 9.825 24.515 31.947 1,652,320.623
2011-04-30 9.592 13.822 30.505 38.825 2,384,697.331
2011-05-01 11.657 12.889 27.732 33.644 1,592,059.153
2011-05-02 10.102 11.640 33.600 35.497 659,152.648
2011-05-03 10.658 11.624 34.499 37.826 623,275.904
2011-05-04 11.357 11.923 36.052 37.782 659,290.088
2011-05-05 11.344 11.491 36.972 36.972 580,501.108
2011-05-06 11.101 12.023 36.495 38.270 888,132.899
2011-05-07 11.491 12.323 37.993 40.389 713,928.401
2011-05-08 12.127 13.113 40.267 42.885 883,216.908
2011-05-09 12.876 12.989 40.943 42.153 485,929.862
2011-05-10 12.656 19.950 42.264 64.449 2,955,859.198
2011-05-11 19.351 20.200 51.027 61.010 3,122,585.492
2011-05-12 18.318 21.615 57.904 69.885 2,050,391.152
2011-05-13 20.983 28.143 70.106 90.939 5,311,676.894
2011-05-14 27.304 29.642 64.671 79.846 4,831,697.760
2011-05-15 23.974 25.912 68.775 77.505 1,367,247.351
2011-05-16 23.271 28.310 74.876 89.119 3,805,386.748
2011-05-17 26.758 27.940 77.428 79.757 2,949,228.372
2011-05-18 23.947 24.979 73.212 76.318 2,011,468.439
2011-05-19 22.914 24.446 73.290 75.486 1,887,269.571
2011-05-20 22.665 23.647 61.864 62.009 3,094,803.378
2011-05-21 18.618 21.715 61.864 67.888 2,059,267.381
2011-05-22 20.383 22.511 66.446 74.211 1,713,087.480
2011-05-23 22.282 24.813 74.211 79.313 2,779,867.540
2011-05-24 23.814 25.013 77.206 82.309 2,349,755.487
2011-05-25 24.713 31.074 80.046 93.179 5,667,363.760
2011-05-26 27.977 29.932 88.853 97.594 2,715,742.119
2011-05-27 29.302 29.409 94.289 94.289 1,388,252.103
2011-05-28 28.310 28.976 89.963 92.070 1,147,700.963
2011-05-29 27.644 28.277 89.874 93.512 689,293.422
2011-05-30 28.077 29.975 91.516 97.617 1,711,160.995
2011-05-31 29.309 31.641 89.852 96.962 4,513,459.487
2011-06-01 29.113 32.303 92.070 106.158 4,443,376.128
2011-06-02 31.874 36.270 105.382 117.584 4,604,758.138
2011-06-03 35.304 48.293 117.362 158.516 10,588,218.042
2011-06-04 47.594 62.915 155.743 209.543 8,094,085.348
2011-06-05 62.915 63.281 179.703 185.250 4,665,765.709
2011-06-06 55.621 64.047 182.476 205.771 11,280,561.760
2011-06-07 61.782 81.000 202.554 265.340 11,857,119.825
2011-06-08 79.668 106.279 246.371 328.347 31,712,293.497
2011-06-09 98.585 104.913 290.076 320.803 20,650,222.535
2011-06-10 96.320 97.919 221.967 265.672 25,233,727.332
2011-06-11 79.767 79.901 144.206 162.509 23,811,648.987
2011-06-12 48.793 83.231 113.701 205.771 27,189,920.399
2011-06-13 61.782 81.599 177.485 220.081 16,375,615.438
2011-06-14 66.079 68.277 199.670 213.869 7,720,625.837
2011-06-15 64.214 66.612 210.985 216.198 6,049,299.161
2011-06-16 64.913 66.245 188.577 188.577 10,291,262.729
2011-06-17 56.620 61.083 144.206 173.935 18,684,176.297
2011-06-18 52.224 56.453 166.946 187.357 6,322,328.214
2011-06-19 56.254 62.881 186.914 194.235 5,948,701.313
2011-06-20 58.319 58.319 194.235 194.235 0.000
2011-06-21 58.319 58.319 194.235 194.235 0.000
2011-06-22 58.319 58.319 194.235 194.235 0.000
2011-06-23 58.319 58.319 194.235 194.235 0.000
2011-06-24 58.319 58.319 194.235 194.235 0.000
2011-06-25 58.319 58.319 194.235 194.235 0.000
2011-06-26 58.319 58.319 155.410 182.476 2,602,610.305
2011-06-27 54.788 59.951 166.392 185.804 5,935,711.545
2011-06-28 55.787 58.352 183.031 188.023 4,581,679.589
2011-06-29 56.453 57.286 184.917 186.914 3,941,303.484
2011-06-30 56.120 56.620 174.490 178.594 6,402,154.259
2011-07-01 53.622 55.754 169.276 170.829 5,870,276.509
2011-07-02 51.291 52.623 169.387 170.829 3,351,516.713
2011-07-03 51.291 52.257 169.831 171.273 2,882,744.402
2011-07-04 51.424 51.591 145.759 153.746 8,396,283.336
2011-07-05 46.162 49.959 122.021 143.208 11,939,230.208
2011-07-06 42.998 54.955 140.546 163.951 18,362,112.676
2011-07-07 49.226 52.956 160.845 163.951 9,156,568.284
2011-07-08 49.226 52.090 154.190 158.738 5,547,985.375
2011-07-09 47.661 48.960 155.521 159.514 1,900,519.575
2011-07-10 47.894 52.224 159.182 165.283 7,575,301.195
2011-07-11 49.626 50.625 153.080 157.629 7,836,584.759
2011-07-12 47.328 48.760 154.190 155.410 4,137,461.390
2011-07-13 46.661 47.128 154.301 154.744 1,608,810.264
2011-07-14 46.462 46.861 151.971 155.188 2,728,627.836
2011-07-15 46.595 46.928 149.753 153.191 3,826,813.914
2011-07-16 45.995 45.995 149.753 152.193 2,608,391.535
2011-07-17 45.696 45.796 144.428 145.981 5,086,157.150
2011-07-18 43.830 46.362 138.771 149.531 10,969,695.755
2011-07-19 44.896 48.960 149.087 153.635 10,521,352.702
2011-07-20 46.129 46.628 148.643 151.860 3,520,100.495
2011-07-21 45.596 45.895 148.643 150.973 3,790,023.789
2011-07-22 45.329 45.995 149.198 151.971 2,296,697.231
2011-07-23 45.629 45.829 149.864 151.749 3,398,610.708
2011-07-24 45.562 46.961 150.862 155.077 4,093,703.330
2011-07-25 46.562 49.026 152.637 155.854 4,972,644.743
2011-07-26 46.795 46.795 152.748 153.968 2,591,110.188
2011-07-27 46.229 47.061 153.635 154.633 1,782,007.204
2011-07-28 46.428 46.428 147.645 149.642 4,943,951.911
2011-07-29 44.930 45.629 147.867 149.753 1,087,323.352
2011-07-30 44.963 45.396 149.198 150.085 916,158.389
2011-07-31 45.063 49.626 142.320 148.089 6,856,847.158
2011-08-01 44.463 45.129 142.542 145.205 3,176,675.710
2011-08-02 43.597 43.631 127.567 133.668 7,869,925.691
2011-08-03 40.134 40.500 96.507 102.719 10,467,468.921
2011-08-04 30.841 37.136 102.830 119.247 5,877,806.961
2011-08-05 35.804 36.603 105.382 108.709 3,503,845.453
2011-08-06 32.640 33.139 63.695 72.658 8,887,688.266
2011-08-07 21.815 31.541 66.668 87.633 7,696,144.050
2011-08-08 26.312 27.178 78.260 86.524 2,923,728.710
2011-08-09 25.979 40.300 85.093 110.817 12,336,555.191
2011-08-10 33.273 34.638 105.382 110.706 2,691,093.940
2011-08-11 33.239 34.971 93.745 104.960 6,107,444.681
2011-08-12 31.514 32.640 98.837 104.949 4,298,191.810
2011-08-13 31.511 34.138 102.941 112.370 3,234,026.099
2011-08-14 33.739 37.436 106.713 119.802 5,195,351.467
2011-08-15 35.970 39.601 118.915 123.685 4,783,252.441
2011-08-16 37.136 37.702 119.913 121.577 1,878,651.472
2011-08-17 36.503 36.969 118.249 121.466 2,763,265.849
2011-08-18 36.470 36.803 119.913 120.135 992,974.183
2011-08-19 36.070 39.334 120.135 129.231 4,262,846.743
2011-08-20 38.801 38.935 126.458 127.012 1,263,250.117
2011-08-21 38.135 38.335 125.459 125.459 1,100,637.473
2011-08-22 37.669 38.302 116.585 120.911 4,524,694.930
2011-08-23 36.303 37.636 119.913 121.355 1,564,295.342
2011-08-24 36.437 36.903 120.135 120.357 948,612.897
2011-08-25 36.137 36.270 100.944 107.123 6,159,072.299
2011-08-26 32.163 32.936 84.771 90.728 7,968,057.723
2011-08-27 27.241 30.342 90.085 95.287 2,105,160.471
2011-08-28 28.610 31.577 93.712 100.612 2,403,882.977
2011-08-29 30.208 30.875 95.953 99.491 2,145,473.887
2011-08-30 29.872 29.975 94.843 97.517 1,146,313.921
2011-08-31 29.279 29.276 88.853 90.961 1,820,235.288
2011-09-01 27.311 27.844 89.852 91.072 1,085,699.368
2011-09-02 27.344 29.023 91.294 95.842 1,574,901.935
2011-09-03 28.776 28.943 92.769 94.067 657,219.730
2011-09-04 28.243 28.277 87.078 90.717 1,783,918.714
2011-09-05 27.238 27.281 80.423 84.427 2,603,176.038
2011-09-06 25.349 25.502 67.910 76.130 6,159,705.920
2011-09-07 22.858 25.309 72.436 79.713 3,869,569.297
2011-09-08 23.934 23.974 72.236 72.436 2,405,901.753
2011-09-09 21.749 21.905 46.368 55.797 12,807,890.269
2011-09-10 16.753 18.285 51.360 52.957 2,479,935.254
2011-09-11 15.900 24.646 51.027 65.048 9,684,123.506
2011-09-12 19.531 21.922 60.034 67.422 4,278,927.738
2011-09-13 20.243 20.267 63.229 64.338 1,538,391.016
2011-09-14 19.317 19.474 59.069 62.330 2,697,743.956
2011-09-15 18.715 18.715 49.252 53.689 4,764,384.604
2011-09-16 16.120 16.620 51.138 53.467 1,690,639.556
2011-09-17 16.053 16.420 52.136 52.913 1,082,461.826
2011-09-18 15.887 18.651 52.369 57.683 2,545,446.276
2011-09-19 17.319 18.798 54.355 60.567 2,924,035.093
2011-09-20 18.185 22.631 60.467 67.799 7,913,934.671
2011-09-21 20.357 20.939 56.130 62.242 4,258,731.096
2011-09-22 18.688 19.417 58.681 60.212 1,944,106.585
2011-09-23 18.078 19.008 60.067 61.510 3,465,554.918
2011-09-24 18.468 18.788 59.014 60.655 1,085,402.081
2011-09-25 18.212 18.285 59.036 59.125 568,928.001
2011-09-26 17.752 17.985 52.369 54.022 3,083,655.901
2011-09-27 16.220 17.086 53.035 54.532 1,346,261.567
2011-09-28 16.373 16.550 51.304 52.935 1,620,776.278
2011-09-29 15.894 15.987 51.848 53.012 741,191.705
2011-09-30 15.917 17.819 52.613 57.017 2,307,730.564
2011-10-01 17.119 17.482 53.922 55.819 1,314,846.454
2011-10-02 16.759 16.986 54.466 55.763 578,246.388
2011-10-03 16.743 16.786 54.233 55.730 952,658.659
2011-10-04 16.733 16.736 54.565 55.020 869,428.237
2011-10-05 16.520 16.736 53.589 54.022 955,173.062
2011-10-06 16.220 16.320 49.906 52.513 2,847,780.594
2011-10-07 15.767 15.973 41.953 47.399 4,641,162.234
2011-10-08 14.232 14.455 42.430 44.460 1,771,033.884
2011-10-09 13.349 14.618 44.460 45.514 1,761,115.155
2011-10-10 13.665 13.988 44.482 45.480 767,493.819
2011-10-11 13.655 13.655 42.707 43.606 1,800,010.802
2011-10-12 13.093 14.821 43.273 46.035 3,133,606.733
2011-10-13 13.822 13.988 44.393 44.881 891,608.492
2011-10-14 13.476 13.705 43.794 44.238 892,571.790
2011-10-15 13.282 13.489 41.143 42.618 1,817,568.248
2011-10-16 12.796 12.979 37.715 39.457 1,461,076.046
2011-10-17 11.847 12.456 25.070 28.398 6,565,847.452
2011-10-18 8.526 9.659 25.624 26.833 2,549,416.385
2011-10-19 8.057 8.446 22.629 25.181 2,577,129.613
2011-10-20 7.560 7.963 24.626 26.046 1,253,997.067
2011-10-21 7.820 9.059 25.813 28.508 2,055,354.066
2011-10-22 8.560 10.991 28.298 35.042 4,005,822.034
2011-10-23 10.521 10.658 32.724 35.164 1,266,143.671
2011-10-24 10.558 10.641 27.521 28.231 2,871,149.885
2011-10-25 8.476 10.125 27.066 30.727 3,085,560.089
2011-10-26 9.226 9.489 29.396 30.760 897,152.668
2011-10-27 9.236 10.292 30.294 33.722 1,900,332.107
2011-10-28 10.125 10.841 32.225 35.386 1,805,895.305
2011-10-29 10.625 12.746 34.831 39.723 3,127,700.710
2011-10-30 11.927 12.157 35.497 36.273 1,901,613.990
2011-10-31 10.891 11.044 34.010 36.029 1,095,031.399
2011-11-01 10.818 11.157 34.055 34.942 1,339,209.215
2011-11-02 10.491 11.457 34.842 36.096 1,159,442.681
2011-11-03 10.838 10.924 34.388 34.964 873,633.957
2011-11-04 10.498 10.691 33.400 34.487 1,370,778.075
2011-11-05 10.355 10.491 31.614 32.946 1,770,096.987
2011-11-06 9.892 9.992 32.391 32.835 566,143.710
2011-11-07 9.859 10.098 32.724 33.356 798,249.355
2011-11-08 10.015 10.691 33.345 33.667 2,068,142.056
2011-11-09 10.108 10.358 32.025 32.724 1,737,746.197
2011-11-10 9.825 9.889 31.060 31.504 1,080,387.696
2011-11-11 9.459 10.358 31.315 34.166 1,478,802.546
2011-11-12 10.258 10.358 33.389 33.622 691,369.771
2011-11-13 10.095 10.158 32.735 33.245 320,448.844
2011-11-14 9.982 9.978 23.295 24.626 10,623,497.440
2011-11-15 7.394 8.293 23.406 25.835 1,947,017.333
2011-11-16 7.757 8.660 25.525 28.398 1,205,283.635
2011-11-17 8.526 8.623 22.119 24.959 2,895,661.179
2011-11-18 7.494 7.960 22.186 22.740 2,330,877.555
2011-11-19 6.828 7.527 22.186 24.360 1,883,623.482
2011-11-20 7.314 8.323 23.849 24.404 2,019,065.114
2011-11-21 7.327 7.697 24.071 25.447 1,033,819.610
2011-11-22 7.640 7.827 24.959 25.835 875,603.704
2011-11-23 7.757 7.927 25.181 25.868 1,031,135.377
2011-11-24 7.767 8.526 25.569 26.978 2,346,774.854
2011-11-25 8.100 8.420 26.334 27.799 1,215,683.125
2011-11-26 8.346 8.430 26.734 27.399 994,156.564
2011-11-27 8.227 8.293 26.878 27.510 619,341.181
2011-11-28 8.260 8.493 27.066 28.287 1,147,095.741
2011-11-29 8.493 9.928 28.176 30.505 5,589,751.392
2011-11-30 9.159 10.292 30.306 32.946 3,880,939.961
2011-12-01 9.892 10.458 32.491 33.944 2,163,273.156
2011-12-02 10.192 10.451 33.667 34.554 1,974,716.251
2011-12-03 10.375 10.408 30.505 30.993 4,004,295.333
2011-12-04 9.306 9.659 28.952 31.370 2,903,490.359
2011-12-05 9.419 9.759 30.849 31.947 983,690.627
2011-12-06 9.592 10.158 31.836 33.611 1,836,054.049
2011-12-07 10.092 10.265 32.524 33.167 1,932,381.063
2011-12-08 9.958 10.012 31.992 33.057 1,307,001.855
2011-12-09 9.925 10.122 32.557 32.946 1,140,459.146
2011-12-10 9.892 10.435 32.557 33.833 2,503,005.595
2011-12-11 10.158 11.257 33.167 36.063 3,843,132.849
2011-12-12 10.828 10.958 34.210 34.776 1,408,122.284
2011-12-13 10.441 10.824 34.842 36.052 1,163,975.528
2011-12-14 10.824 10.818 33.212 34.942 2,506,693.725
2011-12-15 10.491 10.704 34.499 35.497 1,058,445.271
2011-12-16 10.658 10.724 34.942 35.497 1,055,087.594
2011-12-17 10.658 10.758 34.998 35.497 583,327.329
2011-12-18 10.658 10.721 35.220 35.419 383,173.689
2011-12-19 10.635 12.323 35.375 39.047 5,290,878.135
2011-12-20 11.724 14.988 38.636 43.817 8,200,142.069
2011-12-21 13.156 13.456 42.264 43.151 2,126,035.548
2011-12-22 12.956 13.296 38.925 43.151 2,402,242.908
2011-12-23 12.956 13.156 42.319 43.783 887,761.956
2011-12-24 13.146 13.219 42.763 43.706 649,681.070
2011-12-25 13.123 14.621 41.942 46.867 3,710,664.418
2011-12-26 14.072 14.365 42.264 44.571 3,977,208.072
2011-12-27 13.382 13.655 43.950 45.148 1,347,786.937
2011-12-28 13.555 14.155 44.260 46.434 1,553,319.249
2011-12-29 13.942 14.421 45.658 46.213 2,481,568.113
2011-12-30 13.875 14.322 45.070 47.122 1,909,279.441
2011-12-31 14.148 16.636 46.590 52.380 6,613,969.527
2012-01-01 15.727 18.318 51.193 58.437 6,134,813.477
2012-01-02 17.546 18.218 53.245 57.871 3,997,367.553
2012-01-03 17.376 17.619 51.581 54.144 6,868,328.639
2012-01-04 16.257 18.984 52.702 61.831 7,639,802.439
2012-01-05 18.565 24.047 61.831 77.073 12,541,766.478
2012-01-06 23.141 24.014 67.954 74.288 16,432,058.770
2012-01-07 22.305 23.367 70.772 75.542 3,605,755.468
2012-01-08 22.681 23.980 74.699 78.914 4,472,074.174
2012-01-09 23.694 23.950 64.449 70.173 10,655,648.560
2012-01-10 21.069 22.948 66.568 70.550 7,821,043.316
2012-01-11 21.183 23.774 71.138 76.540 7,516,949.571
2012-01-12 22.981 23.304 70.295 75.431 10,473,434.291
2012-01-13 22.648 22.661 70.994 71.105 4,418,393.280
2012-01-14 21.349 23.148 68.997 74.876 10,373,893.918
2012-01-15 22.481 23.581 74.776 77.672 4,766,581.309
2012-01-16 23.321 23.944 72.225 74.133 9,289,253.136
2012-01-17 22.258 23.148 51.471 62.120 14,293,491.919
2012-01-18 18.651 23.148 56.573 65.669 15,027,995.115
2012-01-19 19.717 21.186 65.148 70.550 7,872,611.367
2012-01-20 21.183 21.915 69.419 71.992 4,767,720.538
2012-01-21 21.615 21.809 67.666 68.553 4,516,056.642
2012-01-22 20.583 21.499 67.666 69.996 3,130,759.769
2012-01-23 21.016 21.279 68.908 70.506 1,238,294.224
2012-01-24 21.169 21.296 68.986 69.774 2,492,168.161
2012-01-25 20.949 21.056 61.033 63.784 8,675,156.737
2012-01-26 19.151 19.717 58.792 59.235 7,683,140.527
2012-01-27 17.785 18.352 56.019 58.703 6,784,141.464
2012-01-28 17.625 19.184 58.348 62.419 5,545,080.284
2012-01-29 18.741 18.984 59.102 59.690 2,822,639.895
2012-01-30 17.922 18.651 59.535 60.899 2,586,613.393
2012-01-31 18.285 18.818 60.189 60.833 2,962,876.496
2012-02-01 18.265 20.650 60.655 67.400 7,461,371.810
2012-02-02 20.237 20.646 64.593 67.666 3,646,383.919
2012-02-03 20.317 20.450 63.440 66.102 3,891,557.979
2012-02-04 19.847 19.940 64.782 65.148 1,354,113.044
2012-02-05 19.561 19.600 60.456 63.107 7,576,495.888
2012-02-06 18.948 19.051 60.456 60.489 5,554,088.628
2012-02-07 18.162 19.251 60.456 63.118 4,535,334.135
2012-02-08 18.951 19.481 58.792 62.120 14,886,612.518
2012-02-09 18.651 19.700 61.010 64.671 5,734,035.531
2012-02-10 19.417 19.934 64.349 65.592 2,562,079.026
2012-02-11 19.694 19.984 61.465 62.131 4,411,472.599
2012-02-12 18.655 19.484 60.234 61.177 5,091,643.200
2012-02-13 18.368 19.051 57.683 58.348 10,088,895.856
2012-02-14 17.519 18.155 46.723 49.507 15,523,737.548
2012-02-15 14.864 16.253 46.590 47.976 8,226,849.403
2012-02-16 14.405 14.801 43.018 47.411 7,740,752.484
2012-02-17 14.235 15.887 46.900 48.919 6,724,938.135
2012-02-18 14.688 14.978 45.702 46.834 3,337,859.603
2012-02-19 14.062 15.054 46.379 48.664 3,009,478.638
2012-02-20 14.611 14.888 47.588 48.376 1,807,456.505
2012-02-21 14.525 14.645 46.723 47.388 2,473,368.323
2012-02-22 14.228 15.121 47.377 49.086 5,110,129.778
2012-02-23 14.738 17.312 49.030 55.630 8,791,669.078
2012-02-24 16.703 16.986 53.523 55.786 4,957,334.253
2012-02-25 16.750 16.886 51.581 52.946 4,661,335.249
2012-02-26 15.897 16.986 52.946 54.599 3,850,227.021
2012-02-27 16.393 16.620 54.244 54.976 1,611,657.672
2012-02-28 16.506 16.653 52.524 54.000 3,384,133.619
2012-02-29 16.213 16.320 53.245 53.911 1,431,967.456
2012-03-01 16.187 16.616 53.911 54.588 2,419,902.296
2012-03-02 16.390 16.486 50.028 52.192 6,802,904.696
2012-03-03 15.670 15.920 50.028 51.182 2,081,524.731
2012-03-04 15.367 16.486 51.160 53.467 3,140,839.232
2012-03-05 16.053 16.819 53.467 55.286 3,610,999.251
2012-03-06 16.600 16.886 54.355 55.353 2,457,933.038
2012-03-07 16.620 16.819 53.689 54.776 2,525,227.670
2012-03-08 16.446 16.653 52.746 54.687 3,140,300.123
2012-03-09 16.420 16.483 53.478 53.922 1,777,373.857
2012-03-10 16.190 16.363 52.724 53.611 1,502,254.146
2012-03-11 16.097 16.620 53.367 54.466 2,313,697.264
2012-03-12 16.353 16.486 53.867 54.244 1,200,228.540
2012-03-13 16.287 18.018 53.966 58.459 7,284,344.973
2012-03-14 17.552 18.152 58.259 59.679 3,746,277.487
2012-03-15 17.919 18.135 58.293 59.091 2,430,028.793
2012-03-16 17.742 17.985 58.792 59.280 1,941,051.409
2012-03-17 17.799 17.985 57.816 57.860 2,306,363.599
2012-03-18 17.372 17.785 57.805 58.559 1,334,576.312
2012-03-19 17.582 17.685 49.918 52.070 10,235,561.283
2012-03-20 15.634 16.320 50.894 53.667 3,528,231.620
2012-03-21 16.113 16.220 52.691 53.412 2,480,409.582
2012-03-22 16.037 16.253 51.005 52.180 3,064,126.934
2012-03-23 15.667 15.953 51.027 51.981 2,821,226.119
2012-03-24 15.607 15.750 50.982 51.870 2,015,983.204
2012-03-25 15.574 15.597 47.699 50.472 3,572,269.108
2012-03-26 15.154 15.780 50.095 51.238 3,604,006.135
2012-03-27 15.384 16.140 49.807 53.367 3,803,962.545
2012-03-28 16.023 16.110 52.369 53.112 2,019,447.926
2012-03-29 15.947 16.190 52.247 53.334 2,007,390.840
2012-03-30 16.013 16.253 52.325 53.911 2,079,858.705
2012-03-31 16.187 16.486 53.467 54.455 1,926,495.118
2012-04-01 16.350 16.386 52.469 53.545 1,912,149.256
2012-04-02 16.077 16.919 52.802 55.176 4,420,261.639
2012-04-03 16.566 16.636 53.356 54.931 4,267,510.817
2012-04-04 16.493 16.553 54.244 54.466 2,792,997.742
2012-04-05 16.353 16.436 54.022 54.565 1,840,074.187
2012-04-06 16.383 16.586 54.133 54.909 3,191,785.310
2012-04-07 16.486 16.486 51.992 51.992 4,312,695.633
2012-04-08 15.610 15.987 51.249 53.168 2,195,455.225
2012-04-09 15.963 16.250 52.491 54.044 2,082,219.805
2012-04-10 16.227 16.320 52.846 53.656 2,847,201.550
2012-04-11 16.110 16.586 53.146 54.665 3,636,516.994
2012-04-12 16.413 16.473 53.722 54.577 2,516,646.065
2012-04-13 16.386 16.470 52.469 54.798 5,018,221.356
2012-04-14 16.453 16.753 54.355 55.020 3,527,463.888
2012-04-15 16.520 16.586 53.911 55.120 1,818,347.184
2012-04-16 16.550 16.583 54.466 54.710 1,710,911.296
2012-04-17 16.426 16.726 54.632 55.198 1,685,926.118
2012-04-18 16.573 17.246 55.020 56.773 4,455,523.288
2012-04-19 17.046 17.286 56.573 56.995 2,665,714.524
2012-04-20 17.113 18.252 56.584 59.346 6,037,400.369
2012-04-21 17.819 18.248 56.684 58.348 3,562,102.567
2012-04-22 17.519 17.735 56.584 57.727 2,131,988.383
2012-04-23 17.332 17.379 55.020 55.020 2,806,237.985
2012-04-24 16.520 17.319 54.931 56.551 3,994,808.668
2012-04-25 16.979 17.252 55.863 56.928 2,027,061.573
2012-04-26 17.093 17.236 55.353 56.551 3,231,704.600
2012-04-27 16.979 17.066 55.819 56.673 1,458,278.555
2012-04-28 17.016 17.016 53.756 55.231 5,035,456.445
2012-04-29 16.583 16.713 54.133 54.399 1,217,078.376
2012-04-30 16.333 16.653 54.022 54.898 3,058,781.207
2012-05-01 16.483 16.653 54.532 55.464 2,018,739.097
2012-05-02 16.653 17.249 55.131 56.285 5,412,591.663
2012-05-03 16.899 17.266 55.686 56.950 2,001,440.779
2012-05-04 17.099 17.153 56.207 56.207 2,476,024.158
2012-05-05 16.876 17.053 55.786 56.318 1,059,722.162
2012-05-06 16.909 16.983 55.619 56.019 1,081,263.139
2012-05-07 16.819 16.973 55.142 56.130 2,582,174.613
2012-05-08 16.853 16.986 55.020 56.019 3,802,621.094
2012-05-09 16.819 16.973 55.464 55.952 2,181,296.943
2012-05-10 16.799 17.069 53.279 53.800 3,850,796.525
2012-05-11 16.153 16.653 53.256 55.020 3,450,976.995
2012-05-12 16.520 16.650 54.521 54.865 1,146,795.570
2012-05-13 16.473 16.650 54.577 54.687 772,869.717
2012-05-14 16.420 16.773 54.355 55.531 2,925,119.635
2012-05-15 16.673 16.786 54.920 55.852 2,451,036.873
2012-05-16 16.769 17.103 55.464 56.451 3,902,599.521
2012-05-17 16.949 16.986 56.030 56.573 1,500,281.626
2012-05-18 16.986 17.086 56.141 56.773 2,976,079.690
2012-05-19 17.046 17.129 56.240 56.562 1,312,494.117
2012-05-20 16.983 17.153 56.407 56.462 1,060,959.340
2012-05-21 16.953 17.086 56.152 56.573 1,900,646.255
2012-05-22 16.986 17.036 56.019 56.562 2,631,912.353
2012-05-23 16.983 17.202 56.185 57.017 3,013,020.122
2012-05-24 17.119 17.149 56.240 56.784 1,642,059.016
2012-05-25 17.049 17.153 56.595 57.072 1,313,367.230
2012-05-26 17.136 17.136 56.573 56.607 942,721.294
2012-05-27 16.996 17.146 56.573 57.006 895,291.520
2012-05-28 17.116 17.186 56.684 56.973 1,569,723.932
2012-05-29 17.106 17.182 55.630 57.128 3,473,903.130
2012-05-30 17.153 17.229 56.573 56.961 2,279,451.604
2012-05-31 17.103 17.319 56.706 57.461 2,260,158.026
2012-06-01 17.252 17.582 57.472 58.514 2,596,605.335
2012-06-02 17.569 17.569 57.827 58.226 882,109.625
2012-06-03 17.482 17.499 57.738 57.738 734,767.981
2012-06-04 17.336 17.582 57.461 58.415 2,973,263.674
2012-06-05 17.539 18.318 57.949 60.345 5,017,113.519
2012-06-06 18.118 18.285 59.779 60.567 2,455,679.760
2012-06-07 18.185 18.631 60.012 62.020 2,933,159.911
2012-06-08 18.621 18.851 61.676 62.486 3,355,875.181
2012-06-09 18.761 18.984 60.589 61.676 2,293,095.403
2012-06-10 18.518 18.575 60.201 60.655 1,486,818.196
2012-06-11 18.212 18.651 60.256 61.842 2,461,292.268
2012-06-12 18.568 19.151 61.010 63.229 4,910,361.946
2012-06-13 18.984 19.850 62.785 65.769 3,718,490.381
2012-06-14 19.747 19.897 64.427 66.046 2,291,411.184
2012-06-15 19.830 21.939 65.259 72.103 4,457,382.328
2012-06-16 21.649 21.979 69.452 70.994 5,604,260.207
2012-06-17 21.316 21.749 67.699 68.376 3,426,712.738
2012-06-18 20.530 21.183 66.890 69.996 3,255,143.221
2012-06-19 21.016 21.759 69.674 72.092 3,136,508.940
2012-06-20 21.645 22.348 71.548 73.989 4,695,258.553
2012-06-21 22.215 22.648 72.780 74.100 3,856,759.787
2012-06-22 22.248 22.648 71.304 72.636 4,150,645.947
2012-06-23 21.809 22.152 70.994 71.304 1,450,854.817
2012-06-24 21.409 21.549 70.439 70.439 2,413,227.875
2012-06-25 21.149 21.469 68.964 69.940 4,388,915.744
2012-06-26 20.999 21.549 69.763 71.216 3,460,235.149
2012-06-27 21.382 22.148 70.994 73.734 3,039,941.768
2012-06-28 22.138 22.212 71.992 73.279 3,131,466.601
2012-06-29 22.002 22.245 72.569 73.767 1,934,248.201
2012-06-30 22.148 22.295 73.235 74.211 1,521,221.929
2012-07-01 22.282 22.295 72.491 73.534 1,506,665.970
2012-07-02 22.078 22.531 72.968 74.987 2,407,197.058
2012-07-03 22.515 22.515 70.994 71.548 5,161,258.221
2012-07-04 21.482 21.815 71.548 72.214 2,416,056.537
2012-07-05 21.682 22.548 71.892 73.989 3,346,714.200
2012-07-06 22.215 22.382 72.658 73.745 3,183,396.387
2012-07-07 22.142 22.881 73.545 75.009 2,853,212.733
2012-07-08 22.521 22.848 74.577 75.420 1,372,799.736
2012-07-09 22.645 23.647 74.799 77.882 4,716,910.569
2012-07-10 23.384 24.147 77.206 79.868 5,520,535.601
2012-07-11 23.980 24.170 77.849 79.313 3,301,712.083
2012-07-12 23.814 26.312 78.759 86.124 5,233,959.478
2012-07-13 25.859 26.032 82.309 85.026 5,540,199.678
2012-07-14 25.529 25.529 83.373 83.662 1,349,282.467
2012-07-15 25.119 25.645 82.641 84.538 2,269,767.820
2012-07-16 25.382 28.810 84.505 94.289 9,268,583.497
2012-07-17 28.310 31.607 81.221 97.617 19,499,081.254
2012-07-18 29.309 31.304 94.289 101.055 10,595,944.614
2012-07-19 30.342 30.755 97.816 98.393 4,866,446.589
2012-07-20 29.542 29.542 84.305 94.511 14,060,374.390
2012-07-21 28.377 32.307 88.299 98.127 13,778,951.867
2012-07-22 29.462 29.875 91.748 93.290 2,874,295.024
2012-07-23 28.010 30.641 85.969 93.690 13,739,301.910
2012-07-24 28.130 29.476 92.514 95.398 3,921,373.734
2012-07-25 28.643 29.642 92.836 97.617 6,166,302.691
2012-07-26 29.309 29.646 95.398 98.726 3,150,278.420
2012-07-27 29.642 29.809 97.772 98.726 2,631,475.852
2012-07-28 29.642 29.742 96.618 98.593 1,588,259.762
2012-07-29 29.602 29.602 96.507 96.618 1,114,914.448
2012-07-30 29.009 30.475 96.507 100.922 5,090,185.053
2012-07-31 30.302 31.441 100.711 103.718 7,196,406.771
2012-08-01 31.141 32.140 101.066 105.936 7,182,831.858
2012-08-02 31.807 36.636 104.405 116.807 14,241,119.198
2012-08-03 35.071 37.036 114.256 121.688 7,338,858.381
2012-08-04 36.537 37.636 116.807 121.799 6,383,504.506
2012-08-05 36.570 37.602 112.148 120.579 7,929,832.746
2012-08-06 36.203 37.269 118.027 120.468 6,243,043.276
2012-08-07 36.170 36.969 118.138 123.130 5,013,701.931
2012-08-08 36.969 37.136 120.357 122.686 3,834,410.145
2012-08-09 36.836 39.967 119.802 122.686 12,798,961.905
2012-08-10 36.836 38.635 122.132 126.347 8,048,984.395
2012-08-11 37.935 38.635 126.347 127.678 2,780,076.639
2012-08-12 38.335 39.201 127.012 128.898 3,916,782.762
2012-08-13 38.701 40.134 127.456 133.557 7,066,769.219
2012-08-14 40.100 41.099 131.893 135.221 5,904,717.736
2012-08-15 40.600 44.130 134.888 146.979 8,051,525.531
2012-08-16 44.130 46.095 138.660 149.753 14,173,414.910
2012-08-17 44.963 51.291 117.584 128.455 32,508,311.537
2012-08-18 38.568 42.965 122.243 128.787 11,595,975.476
2012-08-19 38.668 38.701 84.083 88.742 24,075,913.294
2012-08-20 26.645 34.971 86.635 112.037 20,355,857.277
2012-08-21 33.639 34.305 107.589 109.985 8,017,205.881
2012-08-22 33.023 33.639 106.169 108.787 7,382,749.000
2012-08-23 32.663 34.138 107.656 112.037 6,212,102.047
2012-08-24 33.639 35.371 109.286 117.584 10,484,715.658
2012-08-25 35.304 35.404 113.146 116.696 4,663,275.821
2012-08-26 35.038 35.371 115.920 117.694 3,081,285.815
2012-08-27 35.337 40.467 116.918 121.466 21,716,058.821
2012-08-28 36.470 37.336 116.474 121.355 6,635,352.432
2012-08-29 36.437 37.069 117.029 121.133 6,452,539.263
2012-08-30 36.370 36.403 117.584 119.580 3,685,122.826
2012-08-31 35.904 36.070 107.156 112.703 7,659,049.650
2012-09-01 33.839 34.305 108.443 110.540 2,593,246.105
2012-09-02 33.189 34.505 107.811 113.146 2,794,633.485
2012-09-03 33.972 35.271 111.926 116.807 2,631,927.218
2012-09-04 35.071 35.071 112.592 115.143 3,986,795.015
2012-09-05 34.571 37.203 113.812 122.021 7,247,742.205
2012-09-06 36.636 37.602 118.027 124.017 8,134,212.073
2012-09-07 37.236 37.336 121.466 122.021 4,375,701.458
2012-09-08 36.636 37.103 119.469 122.464 2,953,249.841
2012-09-09 36.770 37.103 121.133 122.243 1,719,411.257
2012-09-10 36.703 37.269 120.579 123.906 5,181,083.477
2012-09-11 37.203 37.802 120.690 125.681 8,005,760.008
2012-09-12 37.736 37.935 119.580 126.014 7,288,008.367
2012-09-13 37.835 37.969 124.461 126.458 2,589,076.104
2012-09-14 37.969 39.301 125.570 129.453 5,554,918.368
2012-09-15 38.868 39.268 128.676 130.340 2,113,308.790
2012-09-16 39.134 39.934 130.007 131.671 3,991,561.587
2012-09-17 39.534 39.834 130.562 131.893 3,512,667.882
2012-09-18 39.601 41.133 131.339 135.887 5,480,171.268
2012-09-19 40.800 42.265 134.777 139.436 5,763,742.022
2012-09-20 41.865 42.165 135.887 136.219 4,508,858.198
2012-09-21 40.900 41.632 133.224 137.218 4,877,213.695
2012-09-22 41.199 41.299 134.666 135.776 2,032,047.560
2012-09-23 40.766 40.866 129.009 135.221 5,315,922.327
2012-09-24 40.600 40.966 132.559 134.223 3,670,438.745
2012-09-25 40.300 40.733 133.224 135.332 2,852,782.776
2012-09-26 40.633 41.499 133.335 136.109 3,188,255.695
2012-09-27 40.866 41.299 135.443 136.552 2,640,653.583
2012-09-28 40.999 41.466 134.445 137.440 3,654,370.063
2012-09-29 41.266 41.599 135.443 137.107 2,346,206.460
2012-09-30 41.166 41.466 136.441 137.551 1,070,033.686
2012-10-01 41.299 41.566 136.663 137.551 3,412,350.459
2012-10-02 41.299 42.898 136.885 142.431 7,121,880.639
2012-10-03 42.765 43.264 140.657 142.986 4,692,201.380
2012-10-04 42.931 43.597 139.769 142.542 5,422,280.217
2012-10-05 42.798 43.198 138.771 140.768 4,419,668.063
2012-10-06 42.265 42.831 136.996 138.771 3,444,455.655
2012-10-07 41.666 42.032 129.786 130.895 8,461,723.808
2012-10-08 39.301 39.800 117.805 130.673 12,227,906.307
2012-10-09 39.234 41.133 128.344 132.004 6,208,577.978
2012-10-10 39.634 40.600 130.562 134.445 3,697,799.111
2012-10-11 40.367 40.467 131.560 133.446 2,645,442.562
2012-10-12 40.067 40.467 132.226 133.113 2,878,828.869
2012-10-13 39.967 40.333 131.450 131.560 1,573,737.525
2012-10-14 39.501 40.067 127.567 130.229 3,007,652.764
2012-10-15 39.101 39.934 126.791 131.339 3,523,438.204
2012-10-16 39.434 39.934 127.567 131.450 5,387,997.839
2012-10-17 39.467 39.834 129.786 131.006 3,103,483.597
2012-10-18 39.334 39.834 130.340 132.448 2,882,523.766
2012-10-19 39.767 39.867 128.898 130.229 3,024,347.968
2012-10-20 39.101 39.467 128.233 130.229 2,874,287.813
2012-10-21 39.101 39.201 128.787 129.009 1,214,437.405
2012-10-22 38.735 39.334 127.234 129.897 4,882,384.599
2012-10-23 39.001 39.967 126.569 129.231 7,069,501.484
2012-10-24 38.801 39.268 128.565 129.231 2,819,033.185
2012-10-25 38.801 38.968 116.696 120.468 10,362,783.824
2012-10-26 36.170 36.470 108.044 112.814 11,321,486.167
2012-10-27 33.872 36.104 108.953 113.812 5,510,316.035
2012-10-28 34.172 36.470 113.701 118.693 2,625,003.320
2012-10-29 35.637 36.437 114.478 117.584 4,439,040.511
2012-10-30 35.304 36.270 117.362 120.800 3,104,240.458
2012-10-31 36.270 37.336 118.804 124.239 4,973,560.897
2012-11-01 37.303 37.569 115.365 117.251 6,104,667.157
2012-11-02 35.204 35.970 114.589 116.142 2,872,564.327
2012-11-03 34.871 35.471 115.365 118.027 1,956,158.901
2012-11-04 35.437 36.303 116.585 119.802 1,982,965.515
2012-11-05 35.970 36.237 117.694 119.247 2,591,834.326
2012-11-06 35.804 36.303 118.360 120.911 3,233,725.040
2012-11-07 36.303 37.369 119.802 121.133 3,865,556.591
2012-11-08 36.370 36.870 119.247 121.244 3,156,521.109
2012-11-09 36.403 36.570 119.691 120.024 1,774,678.309
2012-11-10 36.037 36.503 119.247 120.800 1,623,421.576
2012-11-11 36.270 36.437 118.693 120.579 1,513,589.978
2012-11-12 36.203 37.236 119.469 122.132 4,781,885.032
2012-11-13 36.670 37.069 121.133 121.466 2,045,164.230
2012-11-14 36.470 36.803 120.024 121.466 2,979,931.994
2012-11-15 36.470 37.636 120.468 124.239 3,919,705.601
2012-11-16 37.303 39.301 123.906 130.340 7,425,759.628
2012-11-17 39.134 39.301 127.789 130.784 2,474,129.954
2012-11-18 39.268 39.401 128.898 129.231 2,015,748.259
2012-11-19 38.801 39.434 128.676 130.895 3,275,265.430
2012-11-20 39.301 39.301 128.344 130.118 3,530,737.925
2012-11-21 39.068 39.234 129.120 130.562 2,499,302.378
2012-11-22 39.201 41.399 129.453 137.772 7,804,696.981
2012-11-23 41.366 41.333 134.556 136.996 2,588,734.667
2012-11-24 41.133 41.566 135.887 137.662 2,685,105.054
2012-11-25 41.333 41.965 136.552 138.438 3,327,719.351
2012-11-26 41.566 42.132 131.893 135.887 4,922,459.520
2012-11-27 40.800 41.099 132.004 135.332 4,455,885.800
2012-11-28 40.633 41.333 134.223 136.996 4,180,883.339
2012-11-29 41.133 41.965 134.777 138.105 3,655,658.157
2012-11-30 41.466 42.132 137.772 139.436 3,392,314.995
2012-12-01 41.865 42.265 138.216 139.325 2,050,623.990
2012-12-02 41.832 42.232 137.883 138.660 1,952,480.421
2012-12-03 41.632 42.232 138.438 140.657 3,730,446.412
2012-12-04 42.232 44.963 139.991 148.754 9,138,663.855
2012-12-05 44.663 44.696 145.870 148.422 4,389,595.177
2012-12-06 44.563 45.596 143.097 147.534 6,912,323.198
2012-12-07 44.297 45.129 143.984 149.753 4,855,609.266
2012-12-08 44.963 45.129 148.089 148.865 1,967,177.369
2012-12-09 44.696 45.063 144.428 148.532 4,133,793.670
2012-12-10 44.597 45.129 147.201 148.976 3,672,991.862
2012-12-11 44.730 45.529 147.534 150.418 4,200,525.453
2012-12-12 45.163 45.962 147.534 151.971 5,684,145.265
2012-12-13 45.629 45.962 149.420 151.971 3,677,047.496
2012-12-14 45.629 46.295 144.206 150.862 10,549,753.461
2012-12-15 45.296 45.429 149.087 149.642 2,281,469.493
2012-12-16 44.930 45.529 145.648 147.534 6,332,826.874
2012-12-17 44.297 44.930 141.433 146.979 9,307,878.151
2012-12-18 44.130 44.630 145.426 147.534 3,409,112.141
2012-12-19 44.297 45.296 146.425 150.862 5,770,059.033
2012-12-20 45.296 45.696 147.867 149.975 4,951,422.129
2012-12-21 45.029 45.296 148.865 149.753 3,799,923.327
2012-12-22 44.963 45.263 147.756 148.311 2,201,517.213
2012-12-23 44.530 44.863 144.317 147.645 3,516,035.986
2012-12-24 44.330 44.796 146.536 148.422 2,477,188.236
2012-12-25 44.563 44.730 145.759 148.089 1,944,181.018
2012-12-26 44.463 44.863 146.425 149.420 2,344,451.580
2012-12-27 44.863 44.863 146.979 148.865 2,943,048.024
2012-12-28 44.696 45.462 147.978 148.865 3,552,170.526
2012-12-29 44.696 45.529 147.201 148.643 3,912,674.214
2012-12-30 44.630 45.263 148.089 149.198 1,755,735.707
2012-12-31 44.796 45.163 148.311 149.864 2,249,605.676
2013-01-01 44.996 45.163 145.981 147.534 4,202,828.982
2013-01-02 44.297 44.630 145.981 147.312 2,652,909.230
2013-01-03 44.230 44.830 146.979 148.643 2,671,652.495
2013-01-04 44.630 45.029 147.201 149.753 4,413,647.452
2013-01-05 44.963 45.129 147.645 149.087 3,182,882.015
2013-01-06 44.763 45.029 148.200 149.198 1,902,380.280
2013-01-07 44.796 45.263 148.643 150.751 3,816,844.047
2013-01-08 45.263 46.229 149.753 152.415 6,513,950.833
2013-01-09 45.762 46.162 151.084 152.748 4,361,598.862
2013-01-10 45.862 47.694 152.748 156.852 8,073,226.799
2013-01-11 47.094 47.794 154.301 156.852 6,330,402.989
2013-01-12 47.094 47.761 155.077 157.961 4,232,420.219
2013-01-13 47.428 47.661 154.744 156.630 5,998,532.343
2013-01-14 47.028 47.794 156.519 158.627 3,494,413.587
2013-01-15 47.627 48.227 155.188 158.072 8,124,674.271
2013-01-16 47.461 49.060 157.629 163.397 7,331,554.222
2013-01-17 49.060 52.290 162.288 171.938 11,017,199.407
2013-01-18 51.624 53.256 170.940 174.157 9,757,838.977
2013-01-19 52.290 52.523 169.165 173.269 5,930,948.967
2013-01-20 52.024 52.923 172.049 174.157 4,530,914.324
2013-01-21 52.290 56.553 173.380 186.359 11,178,053.844
2013-01-22 55.954 58.585 184.695 191.462 11,601,937.517
2013-01-23 57.486 58.585 186.359 194.124 9,442,053.652
2013-01-24 58.285 63.914 173.158 187.468 33,868,750.799
2013-01-25 56.287 59.284 170.718 193.015 14,929,676.170
2013-01-26 57.952 59.551 183.475 198.339 6,623,107.324
2013-01-27 59.551 59.951 190.907 197.674 4,654,214.232
2013-01-28 59.351 62.881 196.897 207.657 11,731,859.821
2013-01-29 62.349 65.946 207.435 216.642 18,304,502.827
2013-01-30 65.046 65.946 212.427 218.528 9,737,955.262
2013-01-31 65.613 71.374 216.420 226.404 22,654,123.916
2013-02-01 67.977 70.375 225.184 227.402 11,476,812.845
2013-02-02 68.277 68.277 199.670 217.751 17,386,009.739
2013-02-03 65.379 69.609 215.422 228.401 7,696,727.863
2013-02-04 68.577 70.109 220.303 226.626 11,831,239.126
2013-02-05 68.044 69.243 224.074 228.511 6,666,208.358
2013-02-06 68.610 71.041 228.511 234.945 12,162,092.120
2013-02-07 70.542 74.006 230.397 245.705 15,401,959.349
2013-02-08 73.772 75.837 244.041 251.363 12,098,667.097
2013-02-09 75.471 79.901 250.475 262.344 9,828,589.012
2013-02-10 78.768 80.300 251.474 265.894 14,659,273.445
2013-02-11 79.834 82.199 262.344 273.437 7,903,154.587
2013-02-12 82.099 86.029 269.555 279.206 20,661,001.177
2013-02-13 83.831 87.594 268.335 268.446 25,478,261.227
2013-02-14 80.600 91.924 240.935 301.946 41,157,162.056
2013-02-15 90.658 91.624 289.522 300.615 15,485,733.872
2013-02-16 90.259 91.591 297.398 301.946 5,673,095.848
2013-02-17 90.658 91.258 277.320 297.398 22,558,459.697
2013-02-18 89.293 90.425 292.406 298.951 8,828,378.891
2013-02-19 89.759 98.752 297.287 326.350 31,171,589.103
2013-02-20 97.986 99.485 321.580 328.901 12,164,810.075
2013-02-21 98.752 99.851 325.130 330.010 11,435,119.929
2013-02-22 99.085 104.247 329.123 335.557 22,622,766.153
2013-02-23 100.750 102.216 310.598 330.565 23,292,233.875
2013-02-24 99.251 101.250 323.909 331.563 8,019,427.323
2013-02-25 99.551 101.250 327.792 337.221 8,932,696.706
2013-02-26 101.250 105.580 334.115 344.986 14,745,594.540
2013-02-27 103.581 105.413 341.547 342.767 10,552,451.560
2013-02-28 102.915 114.972 342.767 370.277 45,884,396.907
2013-03-01 111.175 116.237 365.175 382.701 15,111,605.354
2013-03-02 114.905 115.938 367.726 379.928 13,774,759.347
2013-03-03 114.073 114.905 374.936 382.701 4,741,952.098
2013-03-04 114.905 122.232 379.262 401.004 18,403,243.188
2013-03-05 120.401 135.388 401.004 447.372 37,287,025.807
2013-03-06 134.322 163.532 445.265 455.026 63,367,261.342
2013-03-07 136.621 151.542 369.390 465.897 71,434,324.433
2013-03-08 139.885 148.211 455.026 490.079 22,547,750.829
2013-03-09 147.145 156.504 481.538 519.697 22,416,749.308
2013-03-10 156.038 159.702 504.389 510.268 18,892,405.932
2013-03-11 153.207 161.433 505.166 536.891 21,861,829.282
2013-03-12 161.200 161.200 406.551 491.300 88,907,618.343
2013-03-13 147.512 157.537 485.310 520.474 25,494,094.521
2013-03-14 156.271 159.835 510.823 523.247 19,441,539.515
2013-03-15 157.104 158.036 514.705 520.806 10,585,690.107
2013-03-16 156.371 157.736 513.263 521.361 8,484,452.157
2013-03-17 156.537 159.002 519.143 525.798 7,328,096.600
2013-03-18 157.870 176.121 522.692 572.388 35,489,320.308
2013-03-19 171.858 206.496 554.639 656.028 68,638,305.126
2013-03-20 196.971 219.819 640.054 715.374 64,078,837.628
2013-03-21 214.789 249.461 699.955 785.924 72,268,196.286
2013-03-22 235.972 245.631 721.031 775.053 57,364,100.977
2013-03-23 232.708 234.806 580.708 713.821 104,598,163.273
2013-03-24 214.323 241.467 695.518 793.134 32,129,514.619
2013-03-25 238.137 259.786 771.171 816.429 65,682,599.563
2013-03-26 245.131 265.514 810.994 870.784 48,557,292.015
2013-03-27 261.451 298.087 869.675 986.371 67,995,476.405
2013-03-28 296.156 318.737 831.959 955.977 136,010,393.590
2013-03-29 287.030 309.944 920.812 1,003.897 81,910,314.614
2013-03-30 301.418 316.339 965.073 1,022.644 37,937,369.116
2013-03-31 307.047 312.409 1,009.444 1,031.962 21,731,338.917
2013-04-01 309.844 353.042 1,023.199 1,153.650 100,500,922.453
2013-04-02 346.381 394.208 1,098.186 1,308.727 97,030,267.847
2013-04-03 392.942 489.596 1,220.207 1,497.527 216,675,580.710
2013-04-04 449.629 473.343 1,291.090 1,465.579 128,942,827.465
2013-04-05 440.037 482.735 1,444.725 1,578.726 105,926,034.215
2013-04-06 474.009 479.271 1,547.888 1,582.165 28,840,556.471
2013-04-07 475.041 549.213 1,582.165 1,800.360 104,302,423.397
2013-04-08 540.554 649.131 1,803.688 2,079.898 229,985,642.127
2013-04-09 624.485 799.707 2,068.805 2,551.342 252,063,591.567
2013-04-10 766.034 885.935 1,164.743 1,830.310 389,557,922.000
2013-04-11 549.546 628.481 1,222.425 1,385.489 209,290,141.043
2013-04-12 415.990 466.282 601.784 1,297.856 528,229,658.113
2013-04-13 389.678 432.976 948.434 1,031.629 291,489,843.469
2013-04-14 309.744 366.364 936.675 998.351 179,670,110.873
2013-04-15 299.753 339.720 793.245 913.935 228,597,706.058
2013-04-16 274.407 281.434 554.750 758.303 414,887,780.003
2013-04-17 227.679 328.995 702.174 1,032.406 309,907,746.000
2013-04-18 309.977 376.356 953.980 1,209.225 186,862,601.113
2013-04-19 363.067 454.392 1,170.733 1,314.274 340,703,106.942
2013-04-20 394.608 439.637 1,275.671 1,404.569 102,307,373.285
2013-04-21 421.719 434.641 1,220.207 1,322.261 133,606,042.830
2013-04-22 397.006 424.316 1,314.496 1,413.221 80,866,185.919
2013-04-23 424.316 479.671 1,386.266 1,591.593 173,468,621.631
2013-04-24 477.872 554.309 1,563.751 1,710.508 381,054,470.002
2013-04-25 513.576 539.555 1,332.133 1,571.959 297,818,021.244
2013-04-26 471.977 482.901 1,347.219 1,518.603 189,257,690.724
2013-04-27 455.957 465.882 1,361.196 1,419.877 87,138,785.046
2013-04-28 426.315 455.224 1,414.331 1,491.315 40,659,510.000
2013-04-29 447.764 496.523 1,475.341 1,597.362 110,785,090.455
2013-04-30 479.604 489.363 1,486.434 1,544.449 101,215,020.906
2013-05-01 463.717 466.482 1,153.650 1,290.979 241,722,785.333
2013-05-02 387.613 422.651 1,010.664 1,178.609 276,624,443.471
2013-05-03 353.875 363.034 876.330 1,088.203 249,619,852.973
2013-05-04 326.730 387.347 1,020.537 1,252.376 156,939,282.756
2013-05-05 376.023 395.840 1,186.929 1,286.542 106,021,010.238
2013-05-06 386.281 415.990 1,175.947 1,245.166 195,315,495.060
2013-05-07 373.858 379.687 1,081.769 1,215.770 165,332,200.762
2013-05-08 365.032 388.946 1,214.660 1,255.704 77,605,426.752
2013-05-09 377.022 378.754 1,206.896 1,251.267 33,390,595.763
2013-05-10 375.690 407.997 1,237.290 1,305.621 101,448,094.396
2013-05-11 392.010 395.474 1,253.485 1,282.770 35,942,543.412
2013-05-12 385.149 391.244 1,246.830 1,273.674 26,200,825.586
2013-05-13 382.418 395.940 1,270.124 1,308.727 33,981,450.327
2013-05-14 392.942 399.004 1,213.773 1,235.737 111,838,645.802
2013-05-15 371.027 387.813 1,142.779 1,267.018 144,277,790.689
2013-05-16 380.419 396.240 1,243.502 1,311.279 57,927,280.472
2013-05-17 393.708 418.188 1,293.087 1,369.960 106,579,852.563
2013-05-18 411.327 417.355 1,356.094 1,366.743 31,113,582.465
2013-05-19 410.361 414.658 1,325.588 1,358.867 27,819,400.722
2013-05-20 407.997 411.960 1,332.244 1,353.542 23,498,311.730
2013-05-21 406.398 409.928 1,343.337 1,363.193 18,163,453.901
2013-05-22 409.295 414.658 1,353.320 1,373.287 24,991,496.411
2013-05-23 412.326 422.751 1,364.413 1,401.019 30,757,553.831
2013-05-24 420.653 446.232 1,390.592 1,476.450 70,254,961.653
2013-05-25 443.301 444.633 1,422.096 1,464.137 24,444,971.187
2013-05-26 439.604 452.959 1,448.829 1,480.887 34,724,747.775
2013-05-27 444.633 451.194 1,375.506 1,439.511 67,185,777.516
2013-05-28 432.210 435.074 1,391.036 1,430.970 32,377,215.173
2013-05-29 429.645 442.035 1,415.440 1,467.021 27,840,643.748
2013-05-30 440.470 440.969 1,403.238 1,428.751 35,448,132.447
2013-05-31 428.979 432.976 1,401.352 1,428.973 23,571,493.749
2013-06-01 429.046 432.276 1,409.894 1,434.298 9,055,301.096
2013-06-02 430.645 433.309 1,275.671 1,358.867 136,829,684.968
2013-06-03 407.997 408.929 1,276.891 1,339.343 38,150,721.845
2013-06-04 402.135 412.959 1,317.712 1,346.665 29,474,931.931
2013-06-05 404.333 411.327 1,325.588 1,352.211 22,422,747.068
2013-06-06 405.998 410.661 1,297.856 1,319.709 29,354,981.602
2013-06-07 396.240 396.772 1,177.500 1,231.300 81,776,396.576
2013-06-08 369.695 376.989 1,186.929 1,196.801 20,788,981.688
2013-06-09 359.337 363.000 976.166 1,114.160 162,484,894.163
2013-06-10 334.524 368.463 1,053.815 1,179.718 75,279,233.682
2013-06-11 354.208 365.032 1,145.109 1,209.114 19,168,260.763
2013-06-12 363.034 373.858 1,175.836 1,206.674 21,458,866.167
2013-06-13 362.301 367.363 1,112.607 1,153.095 35,545,469.126
2013-06-14 346.214 348.712 1,077.110 1,109.279 40,261,413.291
2013-06-15 333.058 345.382 1,081.547 1,107.060 25,115,249.681
2013-06-16 332.392 338.887 1,097.077 1,108.170 9,597,196.190
2013-06-17 332.725 341.052 1,097.077 1,130.910 17,025,861.131
2013-06-18 339.553 377.355 1,120.705 1,190.811 72,219,137.424
2013-06-19 357.538 369.662 1,160.971 1,200.794 21,031,038.230
2013-06-20 360.536 381.285 1,188.260 1,234.517 53,192,766.754
2013-06-21 370.661 383.050 1,193.140 1,214.660 47,044,646.033
2013-06-22 364.699 366.231 1,192.586 1,200.240 8,776,142.500
2013-06-23 360.369 363.034 1,178.054 1,196.912 13,186,539.986
2013-06-24 359.370 360.802 1,117.709 1,132.463 33,125,684.746
2013-06-25 340.019 366.298 1,109.279 1,146.218 108,265,937.530
2013-06-26 344.149 351.343 1,129.579 1,153.650 15,291,049.976
2013-06-27 346.381 346.381 1,109.945 1,128.580 16,700,065.341
2013-06-28 338.854 339.020 1,023.310 1,050.043 51,311,065.875
2013-06-29 315.273 334.524 1,031.629 1,053.815 27,395,920.938
2013-06-30 316.405 326.797 1,041.058 1,081.658 9,226,106.209
2013-07-01 324.765 326.997 954.091 976.720 53,844,968.993
2013-07-02 293.258 308.312 970.730 1,002.899 27,745,202.161
2013-07-03 301.118 303.749 843.052 875.110 67,964,751.596
2013-07-04 262.750 280.668 798.681 887.867 55,199,491.029
2013-07-05 266.580 268.445 725.690 759.856 71,860,248.292
2013-07-06 228.145 249.794 741.109 772.724 32,010,800.914
2013-07-07 232.008 256.455 738.780 848.598 33,728,129.944
2013-07-08 254.790 266.447 803.784 843.052 50,384,444.101
2013-07-09 253.124 260.785 804.338 850.817 27,320,737.447
2013-07-10 255.456 299.220 837.838 976.166 54,913,511.032
2013-07-11 293.091 302.084 942.887 987.036 34,555,330.481
2013-07-12 296.355 346.947 976.166 1,042.611 108,639,470.365
2013-07-13 313.042 327.463 973.503 1,090.643 35,568,724.605
2013-07-14 327.463 329.728 1,030.076 1,047.381 13,132,969.687
2013-07-15 314.474 339.520 1,032.850 1,096.966 37,800,917.485
2013-07-16 329.361 335.490 1,064.908 1,077.110 18,047,186.045
2013-07-17 323.400 333.058 1,066.905 1,092.640 18,885,278.371
2013-07-18 328.063 329.062 956.198 999.128 60,077,970.189
2013-07-19 299.986 317.072 971.728 1,020.537 28,254,183.727
2013-07-20 306.414 310.077 990.253 996.354 9,595,751.022
2013-07-21 299.153 306.414 976.166 1,020.537 8,710,887.500
2013-07-22 306.414 306.414 996.133 1,016.100 9,308,442.109
2013-07-23 305.081 323.500 1,016.100 1,060.027 25,889,912.437
2013-07-24 318.271 319.703 1,023.864 1,054.813 15,334,661.279
2013-07-25 316.705 324.665 1,037.952 1,075.446 24,091,501.770
2013-07-26 322.900 324.665 1,064.908 1,065.130 11,973,764.947
2013-07-27 319.803 323.067 1,031.629 1,047.159 15,871,248.140
2013-07-28 314.407 334.990 1,042.722 1,095.746 46,148,132.532
2013-07-29 328.995 342.551 1,092.085 1,125.696 27,728,949.227
2013-07-30 337.988 359.670 1,114.493 1,197.578 32,094,973.336
2013-07-31 359.570 371.860 1,148.658 1,178.165 54,535,862.994
2013-08-01 353.741 359.703 1,142.557 1,153.650 17,535,527.455
2013-08-02 346.381 359.703 1,122.701 1,159.197 32,099,866.143
2013-08-03 348.046 352.676 1,131.465 1,164.188 10,240,527.747
2013-08-04 349.545 353.042 1,148.104 1,166.074 7,436,915.425
2013-08-05 350.111 358.937 1,164.743 1,183.823 18,274,981.142
2013-08-06 355.440 358.038 1,165.963 1,182.048 15,804,531.887
2013-08-07 354.907 356.239 1,167.183 1,175.725 9,095,818.177
2013-08-08 353.009 355.207 1,119.928 1,143.112 27,525,010.949
2013-08-09 343.217 352.342 1,130.799 1,140.339 13,737,600.276
2013-08-10 342.384 346.048 1,135.680 1,142.557 4,569,584.233
2013-08-11 343.050 350.344 1,139.230 1,164.743 9,472,825.495
2013-08-12 349.711 360.103 1,148.104 1,184.821 23,640,038.426
2013-08-13 355.740 365.165 1,159.197 1,215.770 22,347,798.190
2013-08-14 365.032 383.017 1,198.021 1,248.604 63,115,374.481
2013-08-15 374.891 377.422 1,206.674 1,220.096 19,520,128.603
2013-08-16 366.331 374.025 1,200.351 1,209.003 16,471,405.782
2013-08-17 363.000 379.687 1,200.573 1,250.712 15,868,486.590
2013-08-18 375.523 381.985 1,242.392 1,257.701 12,130,114.491
2013-08-19 377.622 412.160 1,239.841 1,314.496 69,586,061.105
2013-08-20 394.674 409.695 1,295.860 1,344.446 32,466,648.017
2013-08-21 403.667 416.323 1,327.585 1,367.741 41,714,767.091
2013-08-22 410.661 414.624 1,337.125 1,353.320 18,807,296.835
2013-08-23 406.331 406.331 1,313.830 1,314.607 25,788,303.925
2013-08-24 394.708 404.300 1,309.171 1,326.698 11,856,520.703
2013-08-25 398.338 409.629 1,321.595 1,354.541 10,029,304.945
2013-08-26 406.698 409.562 1,330.247 1,331.911 15,377,825.542
2013-08-27 399.903 442.968 1,331.135 1,456.372 76,348,239.399
2013-08-28 437.272 438.705 1,420.099 1,428.308 18,052,303.370
2013-08-29 428.846 436.973 1,421.874 1,434.298 11,749,256.421
2013-08-30 430.645 475.474 1,426.089 1,531.138 69,548,608.407
2013-08-31 459.721 495.258 1,507.399 1,564.083 49,395,778.357
2013-09-01 469.612 490.562 1,564.083 1,619.658 22,584,842.345
2013-09-02 486.299 494.592 1,576.396 1,597.362 17,153,081.231
2013-09-03 479.604 495.957 1,577.395 1,597.362 27,302,213.265
2013-09-04 479.604 485.599 1,443.061 1,469.906 43,769,407.891
2013-09-05 441.336 459.521 1,411.447 1,444.281 39,505,568.788
2013-09-06 433.642 446.298 1,352.211 1,352.211 27,017,397.789
2013-09-07 405.998 436.373 1,345.001 1,430.859 19,932,213.874
2013-09-08 429.612 432.543 1,376.172 1,401.241 10,279,571.705
2013-09-09 420.719 457.889 1,375.506 1,476.450 43,355,497.302
2013-09-10 443.301 453.026 1,457.371 1,471.126 13,138,881.146
2013-09-11 441.702 485.932 1,414.331 1,576.285 63,297,882.598
2013-09-12 473.276 484.667 1,525.370 1,545.780 32,017,120.032
2013-09-13 464.117 484.933 1,528.808 1,560.312 31,836,150.263
2013-09-14 468.480 472.943 1,514.166 1,516.495 13,729,458.168
2013-09-15 455.324 469.612 1,497.970 1,534.133 9,829,891.305
2013-09-16 460.620 473.709 1,529.696 1,546.557 16,425,020.727
2013-09-17 464.350 470.845 1,530.805 1,543.562 14,910,806.780
2013-09-18 463.451 472.943 1,542.009 1,557.539 14,735,507.977
2013-09-19 467.647 470.278 1,454.708 1,498.081 31,751,273.782
2013-09-20 449.795 457.223 1,453.155 1,484.326 16,467,879.052
2013-09-21 445.665 452.926 1,464.248 1,490.649 7,572,769.044
2013-09-22 447.564 449.629 1,453.155 1,486.434 8,678,736.824
2013-09-23 446.298 449.629 1,464.248 1,479.778 8,868,256.694
2013-09-24 444.300 454.924 1,469.795 1,495.086 12,742,669.768
2013-09-25 448.896 459.621 1,494.199 1,497.527 14,350,275.355
2013-09-26 449.629 462.951 1,494.310 1,520.821 9,838,294.315
2013-09-27 456.623 475.141 1,495.641 1,541.121 41,682,644.480
2013-09-28 462.718 476.274 1,531.027 1,580.723 21,285,777.825
2013-09-29 474.608 485.632 1,568.077 1,596.031 28,966,798.298
2013-09-30 479.204 485.632 1,532.136 1,574.067 22,932,875.185
2013-10-01 472.610 481.070 1,546.446 1,556.318 14,914,983.548
2013-10-02 467.281 472.710 1,216.879 1,364.413 154,066,988.982
2013-10-03 409.662 439.637 1,332.244 1,453.045 49,790,289.211
2013-10-04 436.273 465.616 1,425.423 1,517.715 27,637,706.150
2013-10-05 455.691 459.621 1,500.854 1,516.384 7,539,423.008
2013-10-06 455.291 459.621 1,487.543 1,528.586 7,382,387.375
2013-10-07 458.954 462.951 1,498.858 1,506.401 11,162,429.317
2013-10-08 452.293 458.888 1,504.737 1,514.055 7,847,828.965
2013-10-09 454.591 473.276 1,506.401 1,547.444 26,970,447.113
2013-10-10 464.616 471.910 1,536.462 1,557.539 17,209,273.976
2013-10-11 467.647 472.443 1,540.456 1,554.100 11,238,175.434
2013-10-12 466.615 476.440 1,546.224 1,585.049 17,298,902.941
2013-10-13 475.907 491.761 1,569.630 1,636.519 25,979,862.317
2013-10-14 491.361 511.877 1,619.880 1,679.116 50,059,803.514
2013-10-15 504.151 526.565 1,670.796 1,753.659 26,805,336.816
2013-10-16 526.532 542.852 1,599.580 1,695.200 73,614,288.688
2013-10-17 508.980 532.694 1,672.238 1,748.113 27,403,571.524
2013-10-18 524.867 560.504 1,735.911 1,866.695 46,872,649.000
2013-10-19 560.471 652.128 1,853.383 2,031.644 110,935,506.688
2013-10-20 609.996 619.822 1,966.086 2,064.368 23,151,851.736
2013-10-21 619.822 657.357 2,031.977 2,138.468 51,177,033.138
2013-10-22 642.070 684.435 2,138.579 2,251.725 75,007,620.734
2013-10-23 676.075 759.307 2,226.323 2,528.823 94,582,027.244
2013-10-24 759.273 777.292 1,944.566 2,295.986 217,964,769.874
2013-10-25 689.364 695.992 1,958.987 2,195.041 76,921,065.961
2013-10-26 659.056 660.821 2,074.241 2,091.656 25,767,828.188
2013-10-27 628.015 692.129 2,095.983 2,295.209 29,212,356.501
2013-10-28 689.131 698.723 2,223.217 2,295.098 25,372,071.947
2013-10-29 689.098 721.071 2,265.148 2,396.043 23,509,079.945
2013-10-30 719.406 721.038 2,262.818 2,307.300 31,657,738.602
2013-10-31 692.761 716.042 2,278.792 2,342.464 12,437,754.380
2013-11-01 703.319 715.909 2,326.269 2,367.534 13,885,740.268
2013-11-02 710.847 715.609 2,340.579 2,348.233 11,550,925.105
2013-11-03 705.051 755.876 2,352.781 2,484.785 29,894,567.731
2013-11-04 746.051 795.943 2,462.045 2,641.859 46,233,807.915
2013-11-05 793.212 862.188 2,540.249 2,787.618 123,070,206.827
2013-11-06 836.976 907.651 2,788.838 2,929.606 113,410,315.409
2013-11-07 879.607 1,079.809 2,924.059 3,434.882 283,785,576.058
2013-11-08 1,031.315 1,192.349 3,416.690 3,937.940 167,190,775.282
2013-11-09 1,182.357 1,315.547 3,771.438 4,079.817 204,415,446.188
2013-11-10 1,224.955 1,240.709 3,216.465 3,730.727 268,725,960.058
2013-11-11 1,120.142 1,252.266 3,565.334 4,026.461 70,224,218.873
2013-11-12 1,208.935 1,304.890 3,981.979 4,215.704 92,178,981.441
2013-11-13 1,265.755 1,482.010 4,128.404 4,823.700 163,953,542.924
2013-11-14 1,448.304 1,490.403 4,465.292 4,807.615 149,233,238.835
2013-11-15 1,443.475 1,525.141 4,580.989 4,813.383 136,150,083.428
2013-11-16 1,445.207 1,588.489 4,747.492 5,124.425 96,926,979.664
2013-11-17 1,538.597 1,787.691 5,069.183 5,860.321 147,983,312.822
2013-11-18 1,759.548 2,624.267 5,790.214 8,712.610 504,295,976.791
2013-11-19 2,615.941 3,000.590 5,575.347 7,162.503 766,461,832.911
2013-11-20 2,150.525 2,164.846 5,028.251 7,076.867 562,938,861.784
2013-11-21 2,124.813 2,612.244 6,602.318 8,484.986 300,928,340.884
2013-11-22 2,547.597 2,737.707 7,568.389 8,896.417 251,661,708.778
2013-11-23 2,671.128 2,964.320 8,869.129 9,234.747 198,650,582.685
2013-11-24 2,772.711 2,847.616 8,266.458 8,818.879 230,464,190.514
2013-11-25 2,647.848 2,830.963 8,418.873 9,206.905 237,814,670.145
2013-11-26 2,764.351 3,247.186 9,152.439 10,759.562 313,769,011.456
2013-11-27 3,230.533 3,646.257 10,141.805 11,978.993 420,068,896.537
2013-11-28 3,596.664 4,078.233 11,448.425 12,217.377 476,018,048.504
2013-11-29 3,668.239 4,136.319 11,646.986 13,388.221 499,515,345.133
2013-11-30 4,019.782 4,106.410 12,758.483 13,374.133 202,627,578.441
2013-12-01 4,015.552 4,052.788 9,320.938 11,141.487 923,413,612.360
2013-12-02 3,345.205 3,722.694 10,815.137 12,163.910 435,224,088.679
2013-12-03 3,652.185 3,948.840 11,812.823 12,810.619 242,552,284.740
2013-12-04 3,846.358 4,128.925 12,549.828 13,727.882 215,308,461.813
2013-12-05 4,121.764 4,129.458 9,650.616 12,272.508 691,002,257.090
2013-12-06 3,684.792 3,726.690 8,875.008 9,373.629 562,927,606.818
2013-12-07 2,814.410 2,984.070 6,389.780 7,731.896 784,560,665.321
2013-12-08 2,321.484 2,760.921 7,243.925 8,918.159 255,626,655.324
2013-12-09 2,677.656 3,264.072 8,738.123 10,193.719 272,363,580.452
2013-12-10 3,060.640 3,556.065 10,116.181 11,466.839 241,101,719.667
2013-12-11 3,442.891 3,519.628 9,496.094 10,204.590 255,702,388.018
2013-12-12 3,063.904 3,134.013 9,312.508 9,983.289 97,597,510.631
2013-12-13 2,997.459 3,296.912 9,785.061 10,391.393 179,410,709.534
2013-12-14 3,119.991 3,157.160 9,707.411 10,082.680 116,830,445.908
2013-12-15 3,027.301 3,090.449 9,295.536 10,204.035 147,557,120.518
2013-12-16 3,063.738 3,080.590 7,920.585 8,429.633 364,943,376.778
2013-12-17 2,530.977 2,597.722 7,530.673 7,931.012 254,400,993.347
2013-12-18 2,381.268 2,387.995 5,045.666 6,000.977 693,621,390.106
2013-12-19 1,801.779 2,484.482 5,795.317 8,119.367 332,562,295.990
2013-12-20 2,437.821 2,579.171 6,891.396 7,209.870 269,455,489.247
2013-12-21 2,164.746 2,298.103 6,766.602 7,104.710 105,940,807.593
2013-12-22 2,133.172 2,331.109 6,821.511 7,093.728 85,343,528.614
2013-12-23 2,129.875 2,414.407 6,999.661 7,911.821 113,261,696.098
2013-12-24 2,375.506 2,431.126 7,387.576 7,795.458 84,829,345.084
2013-12-25 2,340.568 2,364.548 7,475.764 7,845.376 41,285,308.515
2013-12-26 2,355.556 2,763.152 7,844.932 8,896.196 201,991,840.564
2013-12-27 2,671.062 2,787.133 8,517.820 8,908.065 122,837,166.282
2013-12-28 2,674.625 2,684.351 7,938.000 8,452.595 112,346,481.927
2013-12-29 2,537.872 2,677.623 8,152.979 8,707.396 60,439,947.997
2013-12-30 2,614.375 2,727.182 8,663.025 8,927.810 93,310,180.659
2013-12-31 2,680.554 2,710.896 8,618.654 8,940.123 80,910,862.796
2014-01-01 2,684.251 2,764.152 8,552.208 9,051.051 96,106,333.079
2014-01-02 2,717.557 2,951.597 8,990.373 9,505.522 120,100,613.979
2014-01-03 2,854.011 2,958.325 9,311.731 9,808.910 93,286,247.854
2014-01-04 2,945.102 3,104.637 9,410.235 10,257.392 141,817,178.409
2014-01-05 3,079.758 3,430.035 10,109.525 11,256.298 230,612,050.302
2014-01-06 3,379.677 3,641.794 10,701.658 11,233.114 262,036,516.410
2014-01-07 3,372.716 3,477.063 9,759.991 9,760.546 241,311,679.111
2014-01-08 2,930.581 3,220.342 9,527.597 10,414.355 143,565,713.786
2014-01-09 3,126.885 3,212.815 9,612.457 10,393.389 146,453,882.229
2014-01-10 3,120.591 3,213.481 10,048.736 10,624.230 65,548,490.508
2014-01-11 3,189.900 3,366.688 10,371.758 11,151.803 121,445,806.534
2014-01-12 3,348.303 3,406.088 10,228.329 10,424.893 106,713,637.043
2014-01-13 3,130.050 3,161.524 9,760.989 10,237.647 102,285,415.219
2014-01-14 3,073.829 3,138.976 10,029.990 10,197.380 43,934,474.483
2014-01-15 3,061.739 3,240.958 10,150.568 10,440.756 71,527,001.031
2014-01-16 3,134.812 3,182.473 10,099.985 10,133.153 52,358,057.285
2014-01-17 3,042.455 3,096.610 9,619.889 9,918.729 102,088,134.722
2014-01-18 2,978.075 3,079.924 9,814.235 10,046.962 60,940,931.773
2014-01-19 3,016.577 3,190.933 10,004.365 10,591.396 78,444,319.978
2014-01-20 3,180.042 3,265.771 10,271.480 10,604.152 110,720,273.731
2014-01-21 3,183.872 3,244.821 10,462.497 10,673.593 69,762,801.082
2014-01-22 3,204.721 3,243.789 10,371.204 10,548.688 49,955,583.870
2014-01-23 3,167.219 3,190.899 10,385.846 10,473.368 20,406,465.690
2014-01-24 3,144.604 3,162.456 10,015.569 10,167.096 63,051,938.698
2014-01-25 3,052.647 3,258.677 10,159.442 10,660.726 86,491,685.934
2014-01-26 3,200.858 3,457.346 10,545.472 11,170.439 144,811,994.819
2014-01-27 3,353.898 3,402.025 10,396.495 10,466.491 89,327,079.986
2014-01-28 3,142.539 3,239.359 10,112.742 10,346.023 108,239,159.979
2014-01-29 3,106.369 3,165.920 10,192.721 10,268.263 58,291,263.413
2014-01-30 3,083.022 3,174.846 10,088.449 10,442.641 55,757,484.201
2014-01-31 3,135.378 3,179.742 10,256.283 10,414.466 44,645,701.567
2014-02-01 3,126.919 3,227.969 10,291.890 10,431.881 45,689,711.014
2014-02-02 3,132.148 3,195.296 10,365.214 10,574.867 16,587,354.942
2014-02-03 3,175.079 3,195.962 10,334.819 10,335.263 28,861,044.188
2014-02-04 3,103.138 3,161.057 9,991.941 10,279.023 47,152,694.687
2014-02-05 3,086.252 3,129.916 9,873.138 10,033.650 76,162,953.426
2014-02-06 3,012.580 3,026.735 8,884.548 9,194.481 174,378,190.016
2014-02-07 2,760.621 2,774.610 7,229.504 7,716.699 403,913,016.507
2014-02-08 2,316.921 2,395.556 7,011.531 7,196.780 171,980,290.268
2014-02-09 2,160.816 2,311.825 6,905.594 7,316.471 146,272,319.328
2014-02-10 2,196.753 2,331.542 5,546.839 6,462.992 269,932,436.834
2014-02-11 1,940.498 2,030.690 6,103.475 6,422.282 106,732,834.336
2014-02-12 1,928.275 1,948.791 5,678.399 5,891.713 128,993,998.948
2014-02-13 1,768.973 1,829.157 5,006.509 5,007.729 159,674,764.716
2014-02-14 1,503.559 1,665.392 3,352.019 4,744.164 278,254,016.221
2014-02-15 1,424.424 1,491.902 3,439.652 4,116.202 202,987,800.371
2014-02-16 1,235.880 1,798.615 2,444.518 3,325.618 291,381,217.547
2014-02-17 998.509 1,369.569 2,921.397 3,020.345 183,388,510.737
2014-02-18 906.851 1,232.716 2,754.451 3,260.726 156,742,525.950
2014-02-19 979.025 1,027.918 2,853.509 2,901.097 95,600,988.062
2014-02-20 871.048 904.620 1,211.554 1,241.505 184,232,903.879
2014-02-21 372.759 533.393 1,016.765 1,237.512 112,213,809.055
2014-02-22 371.560 967.834 1,072.895 2,835.206 131,318,941.528
2014-02-23 851.264 1,162.873 2,443.853 3,440.651 123,781,189.094
2014-02-24 1,033.047 1,055.395 1,462.584 1,930.145 198,885,788.320
2014-02-25 579.522 581.653 1,135.125 1,506.179 44,293,773.604
2014-02-26 452.227 2,164.880 5,799.754 6,579.577 4,254,875.131
2014-02-27 1,975.503 2,097.935 6,439.364 6,616.738 3,581,721.607
2014-02-28 1,986.660 1,995.020 6,322.890 6,366.596 3,562,673.069
2014-03-01 1,911.555 1,878.683 2,914.852 6,183.010 2,776,872.930
2014-03-02 1,856.434 1,874.886 6,007.189 6,040.690 5,208,049.494
2014-03-03 1,813.703 2,316.221 6,050.229 7,345.424 8,818,508.416
2014-03-04 2,205.446 2,285.513 7,156.624 7,341.763 10,508,519.676
2014-03-05 2,204.347 2,218.069 7,063.556 7,302.384 9,493,072.721
2014-03-06 2,192.523 2,204.280 7,057.455 7,191.012 15,168,293.947
2014-03-07 2,159.084 2,182.199 6,659.113 6,841.256 16,620,218.331
2014-03-08 2,054.071 2,083.880 6,528.994 6,757.838 14,819,777.239
2014-03-09 2,029.025 2,123.580 6,639.146 6,955.734 13,422,200.981
2014-03-10 2,088.443 2,110.524 6,596.882 6,799.547 18,291,787.828
2014-03-11 2,041.548 2,063.963 6,654.786 6,752.070 16,869,173.035
2014-03-12 2,027.293 2,134.205 6,746.635 6,871.207 22,433,993.271
2014-03-13 2,063.064 2,118.684 6,833.824 6,933.437 24,053,692.107
2014-03-14 2,081.748 2,102.365 6,773.368 6,811.306 27,889,699.835
2014-03-15 2,045.078 2,094.371 6,757.506 6,922.234 24,057,288.389
2014-03-16 2,078.384 2,089.209 6,801.766 6,867.990 22,800,017.286
2014-03-17 2,062.098 2,073.255 6,686.068 6,726.446 24,705,017.128
2014-03-18 2,019.600 2,037.385 6,496.603 6,643.805 24,784,843.062
2014-03-19 1,994.787 2,021.931 6,546.299 6,599.766 24,012,957.719
2014-03-20 1,981.564 1,993.055 6,215.845 6,278.408 27,415,548.631
2014-03-21 1,885.077 1,956.452 5,992.547 6,096.597 24,114,227.236
2014-03-22 1,830.489 1,898.300 5,958.603 6,260.105 23,054,812.566
2014-03-23 1,879.582 1,879.515 5,974.909 6,113.902 25,359,618.516
2014-03-24 1,835.685 1,906.826 5,893.266 6,295.824 22,456,274.027
2014-03-25 1,890.306 1,897.300 6,105.804 6,244.020 24,095,650.584
2014-03-26 1,874.752 1,916.485 6,059.547 6,239.140 23,157,436.291
2014-03-27 1,873.287 1,890.939 5,107.675 5,107.675 22,306,432.290
2014-03-28 1,533.567 1,715.084 5,033.353 5,353.491 22,432,525.584
2014-03-29 1,607.373 1,646.241 5,255.542 5,292.481 23,159,351.350
2014-03-30 1,589.055 1,595.483 4,703.676 4,957.590 19,631,691.230
2014-03-31 1,488.505 1,576.798 4,686.593 4,932.520 20,528,236.457
2014-04-01 1,480.977 1,623.160 4,858.975 5,140.953 20,475,475.266
2014-04-02 1,543.559 1,599.580 4,539.724 4,707.447 22,231,646.809
2014-04-03 1,413.400 1,494.566 4,289.249 4,839.895 18,952,484.925
2014-04-04 1,453.167 1,520.278 4,609.165 4,929.192 12,505,025.161
2014-04-05 1,479.978 1,535.965 4,873.839 5,065.301 5,878,779.576
2014-04-06 1,520.845 1,573.301 4,950.712 5,054.873 18,245,938.443
2014-04-07 1,517.714 1,615.533 4,969.348 5,129.084 20,499,279.173
2014-04-08 1,539.995 1,600.978 5,075.728 5,175.452 20,406,353.320
2014-04-09 1,553.917 1,597.548 5,003.625 5,073.176 20,069,772.897
2014-04-10 1,523.209 1,543.559 4,266.620 4,266.620 17,162,246.205
2014-04-11 1,281.043 1,500.095 3,945.816 4,826.917 24,129,512.767
2014-04-12 1,449.270 1,564.808 4,747.936 4,854.759 25,441,437.602
2014-04-13 1,457.630 1,512.585 4,546.380 4,743.277 23,773,476.590
2014-04-14 1,424.158 1,658.065 4,659.859 5,306.569 39,337,897.055
2014-04-15 1,593.285 1,753.985 5,174.010 5,839.577 43,770,718.837
2014-04-16 1,753.319 1,828.657 5,502.911 5,956.273 46,508,206.817
2014-04-17 1,788.357 1,788.624 5,400.968 5,568.580 45,453,553.839
2014-04-18 1,671.953 1,705.759 5,235.797 5,385.771 45,622,718.328
2014-04-19 1,617.065 1,721.546 5,248.664 5,613.173 46,089,758.500
2014-04-20 1,685.342 1,739.298 5,420.935 5,529.867 43,031,128.821
2014-04-21 1,660.329 1,747.458 5,442.788 5,492.706 40,917,895.461
2014-04-22 1,649.172 1,733.602 5,362.144 5,412.283 31,332,328.397
2014-04-23 1,625.025 1,698.465 5,349.498 5,405.516 25,962,203.039
2014-04-24 1,622.994 1,689.705 5,293.701 5,549.612 23,021,710.572
2014-04-25 1,666.258 1,673.585 4,862.303 5,152.490 33,280,879.198
2014-04-26 1,547.023 1,560.978 4,975.893 5,079.056 35,025,928.665
2014-04-27 1,524.974 1,536.731 4,851.875 4,916.103 34,996,894.952
2014-04-28 1,476.048 1,502.493 4,667.624 4,902.126 22,240,536.016
2014-04-29 1,471.852 1,511.352 4,777.775 4,948.715 18,528,863.596
2014-04-30 1,485.840 1,507.556 4,779.772 4,943.280 20,316,813.097
2014-05-01 1,484.208 1,547.023 4,930.856 5,104.125 21,251,262.720
2014-05-02 1,532.502 1,543.326 4,903.013 5,032.466 16,996,809.337
2014-05-03 1,510.986 1,512.751 4,759.805 4,865.852 12,682,294.265
2014-05-04 1,460.961 1,487.472 4,756.477 4,837.011 16,313,612.955
2014-05-05 1,452.301 1,478.313 4,729.633 4,779.550 14,733,974.843
2014-05-06 1,435.049 1,448.638 4,661.523 4,794.193 20,074,971.977
2014-05-07 1,439.445 1,528.005 4,698.351 4,953.485 24,512,401.150
2014-05-08 1,487.272 1,517.081 4,875.281 4,893.141 12,582,981.183
2014-05-09 1,469.154 1,518.014 4,864.188 4,941.283 11,246,203.397
2014-05-10 1,483.609 1,530.270 4,896.690 5,012.832 2,330,736.233
2014-05-11 1,505.091 1,516.748 4,759.029 4,805.729 9,375,779.780
2014-05-12 1,442.909 1,469.021 4,772.007 4,860.971 6,769,788.392
2014-05-13 1,459.495 1,473.017 4,800.294 4,813.383 12,912,555.622
2014-05-14 1,445.207 1,479.712 4,812.940 4,910.002 10,849,102.599
2014-05-15 1,474.216 1,498.863 4,897.134 4,970.679 10,970,805.367
2014-05-16 1,492.435 1,515.915 4,901.460 5,032.022 8,873,272.409
2014-05-17 1,510.853 1,518.546 5,016.492 5,022.704 8,612,338.268
2014-05-18 1,508.055 1,512.085 4,981.106 4,993.308 7,253,716.671
2014-05-19 1,499.229 1,504.391 4,894.139 4,924.089 6,686,095.734
2014-05-20 1,478.446 1,619.430 4,850.322 5,375.233 9,798,921.678
2014-05-21 1,613.901 1,649.339 5,343.730 5,422.599 7,644,089.359
2014-05-22 1,628.123 1,729.406 5,386.104 5,716.780 17,627,276.696
2014-05-23 1,716.450 1,801.446 5,714.783 5,747.063 16,165,957.163
2014-05-24 1,725.542 1,754.052 5,661.982 5,773.353 16,559,215.197
2014-05-25 1,733.436 1,915.719 5,774.130 6,327.771 11,511,634.998
2014-05-26 1,899.898 1,953.088 6,263.544 6,456.115 19,001,925.156
2014-05-27 1,938.433 1,952.455 6,159.604 6,323.999 21,602,500.933
2014-05-28 1,898.766 1,937.767 6,240.360 6,332.208 22,790,795.295
2014-05-29 1,901.231 1,911.189 6,186.449 6,260.992 23,533,982.704
2014-05-30 1,879.848 2,042.514 6,256.555 6,792.670 40,916,473.698
2014-05-31 2,039.483 2,095.071 6,708.143 6,965.274 30,375,839.176
2014-06-01 2,091.307 2,248.078 6,899.161 7,207.984 25,766,141.973
2014-06-02 2,164.180 2,206.945 6,938.096 7,271.213 29,405,560.508
2014-06-03 2,183.165 2,253.040 7,004.209 7,425.846 31,981,624.547
2014-06-04 2,229.593 2,230.759 6,678.969 7,087.516 39,954,760.661
2014-06-05 2,128.010 2,216.137 7,050.466 7,323.238 20,248,728.216
2014-06-06 2,198.785 2,210.975 7,178.366 7,214.861 44,130,059.890
2014-06-07 2,166.245 2,197.419 7,110.700 7,228.838 14,408,339.454
2014-06-08 2,170.442 2,194.455 7,195.560 7,221.961 24,045,719.608
2014-06-09 2,168.377 2,171.940 7,089.180 7,147.639 23,583,435.692
2014-06-10 2,146.062 2,202.981 7,118.021 7,272.655 25,966,746.978
2014-06-11 2,183.597 2,208.310 7,124.677 7,132.109 27,637,186.564
2014-06-12 2,141.399 2,144.230 6,557.170 6,623.838 32,486,588.305
2014-06-13 1,988.792 2,062.098 6,598.768 6,770.484 51,161,766.131
2014-06-14 2,032.822 2,044.213 6,252.784 6,471.755 33,117,342.857
2014-06-15 1,943.129 1,957.817 6,221.391 6,459.221 25,206,033.739
2014-06-16 1,939.366 2,018.800 6,438.810 6,645.469 26,663,678.563
2014-06-17 1,995.286 2,026.427 6,598.657 6,712.136 20,195,425.808
2014-06-18 2,015.303 2,046.311 6,695.719 6,724.560 22,600,832.934
2014-06-19 2,019.033 2,040.249 6,640.920 6,657.560 38,084,736.495
2014-06-20 1,998.917 2,005.178 6,512.577 6,553.066 14,563,200.013
2014-06-21 1,967.542 1,995.719 6,487.285 6,622.839 15,238,411.804
2014-06-22 1,988.492 2,031.923 6,566.821 6,695.830 13,764,592.916
2014-06-23 2,010.407 2,013.838 6,465.543 6,557.725 17,691,165.175
2014-06-24 1,968.941 1,983.862 6,493.830 6,531.102 20,417,613.611
2014-06-25 1,960.948 1,963.579 6,288.281 6,305.696 19,941,297.759
2014-06-26 1,893.270 1,940.765 6,276.855 6,463.769 26,634,184.499
2014-06-27 1,940.731 2,011.473 6,435.371 6,680.411 22,352,684.453
2014-06-28 2,005.778 2,027.526 6,588.784 6,628.607 19,731,325.336
2014-06-29 1,990.224 2,012.605 6,580.132 6,667.432 19,259,000.449
2014-06-30 2,001.881 2,122.515 6,617.404 7,045.475 26,565,693.843
2014-07-01 2,115.387 2,173.339 7,033.827 7,134.771 29,677,139.068
2014-07-02 2,142.198 2,171.874 6,706.479 7,162.836 34,385,007.794
2014-07-03 2,150.625 2,152.889 7,028.170 7,077.533 28,630,273.894
2014-07-04 2,125.013 2,138.968 6,911.252 6,921.457 25,420,372.062
2014-07-05 2,078.151 2,090.941 6,874.091 6,910.364 22,573,445.945
2014-07-06 2,074.821 2,096.403 6,906.926 6,951.297 18,838,244.055
2014-07-07 2,087.110 2,091.374 6,736.873 6,806.536 17,648,015.554
2014-07-08 2,043.646 2,063.796 6,759.391 6,825.615 22,239,924.470
2014-07-09 2,049.375 2,077.685 6,772.481 6,910.808 21,303,512.977
2014-07-10 2,074.954 2,081.448 6,785.016 6,859.670 24,993,954.462
2014-07-11 2,059.600 2,110.325 6,834.379 7,020.627 21,843,914.316
2014-07-12 2,107.927 2,126.878 6,942.977 7,053.905 24,174,362.025
2014-07-13 2,117.918 2,127.044 6,961.169 6,966.605 12,011,609.663
2014-07-14 2,091.707 2,094.904 6,833.824 6,858.894 17,765,909.502
2014-07-15 2,059.367 2,079.683 6,847.579 6,873.093 25,629,294.441
2014-07-16 2,063.630 2,072.822 6,812.637 6,819.847 20,776,885.888
2014-07-17 2,047.643 2,106.761 6,766.713 6,950.520 20,341,690.231
2014-07-18 2,086.877 2,098.768 6,854.457 6,960.393 23,397,198.067
2014-07-19 2,089.842 2,112.057 6,934.547 6,955.623 27,789,448.193
2014-07-20 2,088.409 2,091.374 6,877.086 6,888.401 16,005,271.115
2014-07-21 2,068.226 2,084.712 6,822.288 6,934.436 17,710,910.896
2014-07-22 2,082.048 2,094.305 6,877.530 6,905.594 22,949,606.662
2014-07-23 2,073.388 2,081.582 6,888.622 6,896.276 15,229,688.989
2014-07-24 2,070.591 2,071.490 6,648.796 6,676.417 32,125,764.480
2014-07-25 2,004.579 2,028.525 6,626.833 6,661.220 39,847,290.607
2014-07-26 2,000.016 2,008.276 6,580.798 6,611.303 23,246,434.187
2014-07-27 1,985.028 2,003.313 6,585.678 6,600.543 23,494,769.248
2014-07-28 1,981.797 1,989.991 6,413.185 6,521.784 15,440,786.442
2014-07-29 1,958.150 1,969.308 6,428.604 6,497.823 43,959,684.289
2014-07-30 1,950.956 1,952.155 6,258.330 6,263.433 26,594,667.655
2014-07-31 1,880.581 1,977.468 6,256.444 6,539.421 22,828,383.879
2014-08-01 1,963.446 2,011.639 6,505.145 6,642.141 59,420,340.913
2014-08-02 1,994.287 1,994.720 6,516.127 6,563.826 14,185,540.771
2014-08-03 1,970.773 1,971.906 6,440.696 6,532.988 8,344,015.997
2014-08-04 1,961.514 1,981.997 6,505.810 6,575.473 22,716,818.700
2014-08-05 1,974.270 1,979.200 6,494.163 6,530.991 26,947,835.127
2014-08-06 1,960.915 1,977.667 6,513.686 6,542.195 19,811,065.412
2014-08-07 1,964.279 1,981.964 6,521.673 6,575.806 16,472,991.940
2014-08-08 1,974.370 2,025.661 6,567.819 6,609.639 20,777,232.205
2014-08-09 1,984.528 1,983.563 6,516.016 6,539.421 9,359,238.434
2014-08-10 1,963.446 1,987.160 6,523.226 6,567.597 8,836,343.514
2014-08-11 1,971.906 1,977.101 6,341.970 6,388.227 16,775,212.447
2014-08-12 1,918.050 1,926.043 6,233.926 6,296.933 21,019,104.718
2014-08-13 1,890.639 1,910.123 5,803.193 6,013.401 29,500,812.297
2014-08-14 1,805.510 1,814.968 5,501.358 5,599.640 62,213,587.467
2014-08-15 1,681.279 1,716.050 5,360.147 5,507.015 26,709,215.130
2014-08-16 1,653.468 1,746.059 5,360.480 5,790.547 21,702,395.499
2014-08-17 1,738.598 1,747.591 5,304.794 5,385.549 17,577,286.152
2014-08-18 1,616.999 1,642.844 4,991.201 5,126.866 33,178,667.792
2014-08-19 1,539.329 1,622.161 5,056.094 5,381.334 27,267,173.471
2014-08-20 1,615.733 1,738.032 5,197.083 5,732.532 32,896,527.676
2014-08-21 1,721.179 1,789.090 5,672.409 5,745.400 32,995,269.811
2014-08-22 1,725.043 1,746.691 5,552.718 5,724.989 34,574,705.481
2014-08-23 1,718.914 1,721.312 5,479.616 5,520.660 17,711,330.425
2014-08-24 1,657.565 1,714.651 5,511.009 5,654.106 14,357,626.436
2014-08-25 1,697.632 1,703.028 5,543.178 5,578.897 15,636,630.200
2014-08-26 1,675.051 1,718.715 5,566.473 5,685.720 20,310,904.079
2014-08-27 1,707.124 1,756.450 5,686.830 5,715.338 21,990,619.566
2014-08-28 1,716.017 1,737.199 5,583.445 5,665.642 25,591,980.293
2014-08-29 1,701.096 1,715.850 5,620.606 5,685.720 20,819,464.785
2014-08-30 1,707.124 1,708.290 5,581.004 5,612.508 14,835,726.341
2014-08-31 1,685.142 1,693.069 5,305.792 5,344.284 33,085,374.435
2014-09-01 1,604.609 1,623.560 5,233.356 5,293.368 36,175,570.201
2014-09-02 1,589.321 1,621.961 5,219.601 5,312.781 36,514,565.635
2014-09-03 1,595.150 1,622.960 5,289.264 5,324.983 33,486,610.292
2014-09-04 1,598.814 1,660.196 5,283.052 5,446.449 48,200,011.116
2014-09-05 1,635.283 1,648.706 5,358.594 5,365.028 33,424,629.440
2014-09-06 1,610.837 1,636.582 5,333.302 5,374.124 20,888,777.195
2014-09-07 1,613.568 1,634.384 5,307.789 5,388.323 19,471,842.576
2014-09-08 1,617.831 1,622.061 5,208.065 5,276.729 43,804,632.934
2014-09-09 1,584.326 1,594.018 5,186.101 5,267.966 39,147,024.752
2014-09-10 1,581.694 1,635.450 5,231.027 5,321.211 45,023,250.768
2014-09-11 1,597.681 1,628.389 5,264.305 5,307.789 34,242,557.515
2014-09-12 1,593.651 1,597.714 5,226.257 5,299.358 27,893,354.577
2014-09-13 1,591.120 1,600.812 5,265.082 5,304.239 28,506,173.530
2014-09-14 1,592.585 1,599.779 5,235.353 5,299.469 22,538,218.795
2014-09-15 1,591.153 1,596.282 5,254.655 5,299.137 30,543,577.687
2014-09-16 1,591.053 1,594.717 5,146.500 5,177.560 34,826,418.407
2014-09-17 1,554.550 1,563.343 5,083.493 5,114.774 39,071,720.794
2014-09-18 1,535.699 1,539.596 4,534.400 4,706.227 43,782,221.506
2014-09-19 1,413.034 1,429.387 4,282.926 4,411.270 67,252,340.911
2014-09-20 1,324.473 1,424.457 4,298.456 4,565.016 65,665,728.539
2014-09-21 1,370.635 1,382.426 4,376.327 4,455.086 46,919,473.552
2014-09-22 1,337.629 1,368.037 4,421.586 4,482.485 61,362,895.284
2014-09-23 1,345.856 1,483.808 4,378.879 4,845.996 83,094,553.008
2014-09-24 1,454.999 1,462.759 4,682.267 4,700.792 102,253,161.268
2014-09-25 1,411.402 1,423.991 4,543.163 4,573.446 68,147,321.833
2014-09-26 1,373.166 1,386.922 4,433.788 4,486.590 55,092,116.040
2014-09-27 1,347.088 1,355.781 4,378.213 4,426.245 43,821,267.571
2014-09-28 1,328.970 1,339.794 4,150.035 4,205.055 60,492,739.915
2014-09-29 1,262.558 1,296.463 4,133.506 4,179.430 87,907,692.308
2014-09-30 1,254.864 1,316.180 4,156.801 4,305.888 72,329,785.784
2014-10-01 1,292.833 1,316.014 4,227.573 4,246.764 76,460,866.934
2014-10-02 1,275.081 1,284.240 4,117.644 4,161.349 60,689,803.436
2014-10-03 1,249.435 1,259.693 4,024.575 4,031.674 69,646,901.951
2014-10-04 1,210.501 1,231.916 3,628.452 3,719.634 89,305,106.723
2014-10-05 1,116.811 1,146.554 3,271.486 3,581.418 105,520,962.693
2014-10-06 1,075.312 1,158.843 3,361.670 3,677.814 151,328,833.216
2014-10-07 1,104.255 1,150.750 3,568.994 3,678.924 111,771,154.940
2014-10-08 1,104.588 1,171.167 3,609.927 3,892.127 82,236,394.047
2014-10-09 1,168.602 1,280.976 3,855.521 4,003.499 144,428,547.692
2014-10-10 1,202.041 1,259.394 3,919.304 4,012.373 115,307,954.631
2014-10-11 1,204.706 1,232.816 3,887.912 4,006.938 56,007,648.019
2014-10-12 1,203.074 1,247.537 3,907.435 4,139.496 45,234,921.941
2014-10-13 1,242.874 1,302.991 4,060.405 4,296.459 99,117,520.672
2014-10-14 1,290.002 1,358.012 4,278.711 4,404.947 128,120,766.216
2014-10-15 1,322.575 1,325.139 4,306.554 4,361.352 98,362,065.193
2014-10-16 1,309.486 1,328.370 4,121.637 4,212.709 88,738,646.424
2014-10-17 1,264.856 1,281.475 4,131.177 4,220.585 70,156,100.270
2014-10-18 1,267.221 1,317.945 4,144.044 4,335.950 40,575,219.440
2014-10-19 1,301.859 1,313.882 4,258.744 4,296.016 23,167,385.968
2014-10-20 1,289.869 1,291.501 4,197.734 4,219.586 45,210,998.454
2014-10-21 1,266.921 1,293.066 4,186.641 4,241.328 41,551,141.010
2014-10-22 1,273.449 1,277.912 4,181.649 4,203.391 45,089,266.622
2014-10-23 1,262.058 1,269.219 3,921.079 3,946.593 77,645,542.162
2014-10-24 1,184.955 1,201.908 3,898.117 3,939.050 79,701,712.436
2014-10-25 1,182.690 1,187.586 3,788.520 3,846.092 54,684,768.611
2014-10-26 1,154.780 1,188.352 3,818.027 3,867.723 45,222,598.406
2014-10-27 1,161.275 1,186.854 3,826.236 3,883.475 41,898,668.574
2014-10-28 1,166.004 1,184.755 3,863.286 3,894.235 37,406,940.750
2014-10-29 1,169.235 1,175.130 3,712.979 3,717.416 47,254,910.862
2014-10-30 1,116.145 1,166.970 3,698.780 3,825.459 61,257,300.023
2014-10-31 1,148.585 1,158.943 3,728.065 3,747.921 53,402,042.106
2014-11-01 1,125.304 1,129.068 3,557.901 3,609.927 50,366,153.422
2014-11-02 1,083.872 1,098.293 3,547.585 3,577.979 43,026,156.145
2014-11-03 1,074.280 1,108.585 3,568.218 3,596.726 49,201,609.278
2014-11-04 1,079.909 1,094.929 3,550.913 3,637.991 54,967,441.181
2014-11-05 1,092.298 1,138.993 3,622.018 3,749.474 59,259,789.309
2014-11-06 1,125.771 1,169.501 3,724.293 3,856.630 59,778,737.193
2014-11-07 1,157.944 1,171.067 3,773.545 3,792.292 57,851,806.239
2014-11-08 1,138.627 1,153.348 3,769.330 3,810.817 31,446,453.348
2014-11-09 1,144.189 1,206.371 3,791.294 4,016.034 49,546,572.300
2014-11-10 1,205.805 1,247.870 3,955.689 4,072.718 93,035,516.195
2014-11-11 1,222.824 1,235.613 4,014.148 4,053.527 64,535,739.656
2014-11-12 1,217.062 1,474.549 4,057.853 4,792.418 174,568,133.075
2014-11-13 1,438.912 1,600.179 4,335.950 4,755.701 280,699,997.998
2014-11-14 1,427.888 1,432.751 4,237.335 4,398.624 158,082,580.991
2014-11-15 1,320.676 1,356.613 4,081.814 4,158.243 57,519,111.843
2014-11-16 1,248.503 1,300.127 4,110.322 4,277.491 60,979,330.907
2014-11-17 1,284.306 1,373.300 4,196.624 4,267.285 121,387,671.885
2014-11-18 1,281.242 1,315.381 4,125.963 4,205.942 115,417,956.170
2014-11-19 1,262.824 1,296.563 4,151.588 4,231.123 84,218,153.665
2014-11-20 1,270.385 1,275.714 3,939.161 3,963.454 89,683,106.513
2014-11-21 1,190.018 1,194.780 3,813.701 3,902.111 91,971,757.589
2014-11-22 1,171.600 1,213.032 3,888.134 3,904.773 51,385,026.496
2014-11-23 1,172.399 1,234.281 3,911.761 4,058.297 49,968,142.128
2014-11-24 1,218.494 1,294.665 4,014.702 4,202.503 102,549,414.298
2014-11-25 1,261.792 1,318.012 4,111.432 4,175.659 193,072,793.535
2014-11-26 1,253.732 1,259.860 4,037.665 4,052.751 98,905,996.701
2014-11-27 1,216.829 1,247.071 4,046.761 4,091.354 57,062,933.731
2014-11-28 1,228.419 1,276.446 3,975.323 4,188.526 178,796,451.291
2014-11-29 1,257.595 1,296.596 4,128.847 4,173.995 354,787,764.781
2014-11-30 1,253.232 1,269.152 4,132.841 4,159.020 47,356,290.641
2014-12-01 1,248.736 1,277.545 4,137.832 4,199.841 82,994,757.168
2014-12-02 1,260.992 1,281.842 4,163.901 4,222.360 107,203,762.531
2014-12-03 1,267.753 1,281.176 4,144.710 4,181.538 99,284,043.525
2014-12-04 1,255.497 1,267.054 4,062.623 4,102.557 105,617,958.380
2014-12-05 1,231.783 1,264.623 4,064.287 4,188.970 124,814,449.960
2014-12-06 1,257.728 1,266.721 4,126.962 4,173.773 46,382,498.332
2014-12-07 1,253.166 1,258.561 4,131.620 4,176.103 36,987,045.933
2014-12-08 1,253.865 1,256.829 4,044.431 4,048.314 94,357,510.510
2014-12-09 1,215.497 1,216.829 3,813.923 3,906.770 172,266,900.557
2014-12-10 1,172.998 1,179.260 3,828.011 3,859.625 105,772,206.062
2014-12-11 1,158.843 1,222.757 3,747.144 3,856.741 200,376,040.844
2014-12-12 1,157.977 1,187.120 3,838.105 3,920.192 105,272,852.150
2014-12-13 1,177.028 1,176.029 3,813.812 3,862.953 75,843,832.388
2014-12-14 1,159.843 1,171.000 3,822.686 3,875.266 48,012,243.796
2014-12-15 1,163.540 1,169.768 3,811.039 3,831.117 85,934,024.991
2014-12-16 1,150.284 1,153.881 3,648.197 3,663.061 144,217,967.496
2014-12-17 1,099.825 1,117.977 3,486.575 3,549.915 220,021,871.609
2014-12-18 1,065.853 1,084.505 3,365.552 3,442.536 210,017,722.116
2014-12-19 1,033.613 1,066.586 3,398.387 3,525.067 145,527,536.999
2014-12-20 1,058.393 1,107.819 3,505.876 3,664.503 108,364,963.197
2014-12-21 1,100.258 1,105.854 3,551.135 3,578.867 74,833,417.456
2014-12-22 1,074.546 1,116.612 3,548.473 3,669.939 129,726,712.988
2014-12-23 1,101.890 1,130.134 3,638.435 3,718.858 89,380,185.386
2014-12-24 1,116.578 1,120.009 3,556.903 3,576.315 78,899,587.261
2014-12-25 1,073.780 1,077.044 3,508.649 3,538.489 54,644,372.553
2014-12-26 1,062.423 1,108.685 3,509.315 3,660.399 83,405,039.306
2014-12-27 1,099.026 1,101.424 3,460.729 3,498.000 76,987,698.241
2014-12-28 1,050.266 1,075.246 3,444.311 3,511.201 71,911,436.082
2014-12-29 1,054.230 1,071.149 3,419.685 3,484.467 71,632,211.927
2014-12-30 1,046.203 1,053.064 3,430.445 3,452.853 79,458,576.787
2014-12-31 1,036.711 1,062.756 3,426.452 3,530.169 71,801,663.054
2015-01-01 1,059.925 1,070.316 3,478.033 3,493.009 45,181,677.104
2015-01-02 1,048.768 1,053.797 3,472.931 3,496.558 51,847,386.620
2015-01-03 1,049.833 1,051.898 3,160.225 3,185.073 157,623,714.097
2015-01-04 956.311 965.670 2,838.312 2,936.483 269,059,965.622
2015-01-05 881.672 926.968 2,916.184 3,048.742 166,340,628.532
2015-01-06 915.378 949.583 3,011.914 3,131.162 67,639,843.450
2015-01-07 940.124 986.053 3,114.190 3,231.773 97,917,874.615
2015-01-08 970.332 974.895 3,094.777 3,135.821 64,297,273.738
2015-01-09 941.523 967.834 3,075.809 3,194.391 66,148,562.958
2015-01-10 959.108 963.371 3,017.017 3,032.214 46,005,759.903
2015-01-11 910.415 925.936 2,925.834 2,937.038 45,732,815.931
2015-01-12 881.839 909.516 2,920.732 2,987.621 76,532,661.799
2015-01-13 897.026 896.260 2,408.245 2,454.723 252,316,160.191
2015-01-14 737.025 768.899 1,744.785 1,829.423 365,081,307.189
2015-01-15 549.280 770.231 1,825.319 2,327.045 284,778,800.495
2015-01-16 698.690 741.488 2,204.359 2,295.320 146,523,353.820
2015-01-17 689.164 708.049 2,126.599 2,214.675 96,343,038.460
2015-01-18 664.951 735.160 2,135.473 2,336.363 93,506,517.381
2015-01-19 701.488 730.997 2,279.236 2,394.601 74,814,868.647
2015-01-20 718.973 721.305 2,256.495 2,335.587 87,925,896.907
2015-01-21 701.254 763.770 2,297.428 2,531.042 104,165,307.862
2015-01-22 759.939 795.277 2,502.201 2,581.292 138,752,041.144
2015-01-23 775.027 789.248 2,494.103 2,575.413 98,231,170.828
2015-01-24 773.262 828.916 2,546.683 2,752.787 88,872,584.650
2015-01-25 826.518 854.062 2,677.356 2,796.381 138,766,912.360
2015-01-26 839.607 1,035.512 2,789.837 2,985.957 330,637,201.337
2015-01-27 896.527 922.239 2,742.803 2,920.399 145,657,240.331
2015-01-28 876.843 891.464 2,529.822 2,619.784 176,160,112.138
2015-01-29 786.584 804.369 2,444.407 2,595.602 141,138,536.173
2015-01-30 779.323 815.427 2,520.171 2,571.752 125,532,389.624
2015-01-31 772.163 783.886 2,401.145 2,423.885 106,993,372.465
2015-02-01 727.766 770.830 2,326.269 2,499.095 100,478,602.761
2015-02-02 750.347 807.700 2,446.293 2,649.624 99,455,885.481
2015-02-03 795.543 824.253 2,483.787 2,522.611 166,394,774.658
2015-02-04 757.408 768.399 2,442.965 2,513.404 138,607,726.501
2015-02-05 754.644 765.535 2,377.739 2,401.811 100,453,122.401
2015-02-06 721.138 753.245 2,392.160 2,473.248 128,992,720.282
2015-02-07 742.587 769.365 2,466.815 2,525.606 100,352,388.445
2015-02-08 758.307 766.800 2,434.867 2,481.124 72,823,306.996
2015-02-09 744.952 749.381 2,392.271 2,444.185 223,993,749.041
2015-02-10 733.861 740.022 2,378.738 2,436.753 209,401,898.237
2015-02-11 731.629 744.485 2,410.241 2,427.435 176,479,378.491
2015-02-12 728.832 742.720 2,410.463 2,460.270 122,958,026.886
2015-02-13 738.690 804.602 2,447.291 2,619.784 291,109,243.639
2015-02-14 786.584 870.115 2,611.021 2,869.039 369,541,057.939
2015-02-15 861.422 881.173 2,513.182 2,587.615 487,207,750.887
2015-02-16 776.925 799.440 2,529.267 2,616.013 301,587,186.816
2015-02-17 785.452 823.220 2,573.860 2,697.766 309,787,062.548
2015-02-18 809.998 817.692 2,570.199 2,609.024 264,152,776.880
2015-02-19 783.353 813.029 2,605.364 2,683.568 175,848,118.219
2015-02-20 805.735 825.185 2,649.291 2,712.409 226,679,458.651
2015-02-21 814.394 823.720 2,691.665 2,711.189 117,259,235.811
2015-02-22 814.028 821.122 2,581.514 2,614.903 200,861,133.866
2015-02-23 785.119 799.540 2,566.095 2,649.180 164,800,580.364
2015-02-24 795.410 800.173 2,612.352 2,649.957 119,668,474.941
2015-02-25 795.643 798.141 2,602.258 2,632.652 100,859,612.137
2015-02-26 790.448 793.245 2,590.166 2,623.778 133,834,147.971
2015-02-27 787.783 861.689 2,614.571 2,811.689 469,034,441.264
2015-02-28 844.203 850.631 2,759.110 2,818.234 110,923,404.898
2015-03-01 846.168 868.117 2,715.182 2,861.274 143,807,613.587
2015-03-02 859.091 915.244 2,841.418 3,036.651 239,189,662.037
2015-03-03 911.747 956.077 2,952.013 3,113.191 506,392,479.672
2015-03-04 934.728 947.451 2,949.684 3,016.351 428,813,128.741
2015-03-05 905.652 935.361 2,915.296 3,053.069 372,711,683.086
2015-03-06 916.677 925.869 2,984.182 3,023.451 299,671,087.640
2015-03-07 907.784 926.735 2,988.508 3,049.519 185,338,336.321
2015-03-08 915.611 928.500 3,009.585 3,044.860 154,221,171.439
2015-03-09 914.212 976.727 3,037.095 3,217.131 479,865,148.246
2015-03-10 965.936 1,002.373 3,196.055 3,232.106 517,563,479.833
2015-03-11 970.432 991.382 3,204.485 3,279.029 261,155,663.930
2015-03-12 984.521 989.117 3,226.116 3,259.616 350,618,095.031
2015-03-13 978.692 982.256 3,173.425 3,185.960 313,799,649.409
2015-03-14 956.577 960.540 3,098.216 3,123.730 238,449,269.236
2015-03-15 937.892 953.846 3,110.085 3,160.114 124,670,022.281
2015-03-16 948.817 979.225 3,158.894 3,221.457 214,707,659.014
2015-03-17 967.235 974.063 3,142.033 3,165.660 208,274,896.087
2015-03-18 950.482 951.381 2,753.119 2,838.867 614,443,396.784
2015-03-19 852.363 881.939 2,739.919 2,894.442 516,093,007.640
2015-03-20 869.049 881.639 2,860.276 2,903.871 153,670,365.396
2015-03-21 871.880 876.810 2,817.790 2,880.908 148,791,592.056
2015-03-22 864.986 900.657 2,873.033 2,979.191 166,178,333.696
2015-03-23 894.495 902.622 2,877.248 2,944.692 241,267,483.107
2015-03-24 884.137 889.333 2,691.887 2,736.813 421,893,584.470
2015-03-25 821.722 830.015 2,605.031 2,732.931 355,992,000.036
2015-03-26 820.556 848.266 2,701.316 2,751.234 248,617,820.307
2015-03-27 826.051 832.813 2,711.854 2,742.249 172,423,873.405
2015-03-28 823.354 846.801 2,731.932 2,795.605 154,089,815.392
2015-03-29 839.374 842.005 2,650.400 2,685.343 210,445,093.917
2015-03-30 806.268 828.749 2,623.999 2,737.590 232,547,365.408
2015-03-31 821.955 828.316 2,675.359 2,708.305 205,390,505.294
2015-04-01 813.162 824.886 2,657.500 2,731.489 182,060,699.141
2015-04-02 820.123 848.799 2,709.414 2,802.039 225,783,050.753
2015-04-03 841.306 854.395 2,787.174 2,822.893 202,603,733.047
2015-04-04 847.567 850.098 2,776.636 2,805.256 86,581,009.182
2015-04-05 842.271 866.818 2,779.853 2,880.132 125,096,406.269
2015-04-06 864.753 870.781 2,798.933 2,828.329 131,531,627.912
2015-04-07 849.199 851.297 2,774.861 2,806.143 126,469,463.468
2015-04-08 842.538 846.834 2,690.778 2,712.964 281,772,756.850
2015-04-09 814.561 820.056 2,635.869 2,699.098 186,879,078.121
2015-04-10 810.398 813.029 2,565.762 2,603.811 263,214,401.519
2015-04-11 781.788 799.340 2,585.951 2,623.223 136,657,508.897
2015-04-12 787.617 791.080 2,576.522 2,616.234 86,684,981.901
2015-04-13 785.518 788.516 2,444.407 2,480.237 266,037,831.443
2015-04-14 744.685 748.449 2,376.852 2,418.117 280,820,697.646
2015-04-15 726.034 744.585 2,408.799 2,473.359 189,679,521.898
2015-04-16 742.620 764.469 2,472.250 2,528.934 214,257,723.702
2015-04-17 759.307 763.636 2,446.626 2,469.144 166,564,439.654
2015-04-18 741.355 747.616 2,446.737 2,477.575 90,433,244.220
2015-04-19 743.886 755.843 2,462.156 2,473.914 88,571,372.146
2015-04-20 742.787 755.110 2,457.940 2,487.447 111,845,198.979
2015-04-21 746.850 783.586 2,476.909 2,592.718 173,699,979.733
2015-04-22 778.457 794.011 2,571.309 2,593.272 202,776,866.537
2015-04-23 778.624 786.417 2,579.961 2,611.243 110,735,112.224
2015-04-24 784.019 787.850 2,540.914 2,563.433 179,938,020.382
2015-04-25 769.665 773.661 2,474.247 2,508.523 111,101,680.007
2015-04-26 753.178 755.110 2,375.410 2,425.993 245,025,675.581
2015-04-27 728.399 808.166 2,402.698 2,539.805 307,230,760.425
2015-04-28 762.571 765.601 2,462.932 2,504.863 165,242,839.133
2015-04-29 752.079 756.842 2,465.373 2,500.537 152,451,985.392
2015-04-30 750.780 799.373 2,492.328 2,615.347 291,099,172.163
2015-05-01 785.252 797.408 2,577.742 2,586.950 157,278,234.484
2015-05-02 776.725 787.283 2,570.532 2,610.577 96,547,012.013
2015-05-03 783.820 811.264 2,593.494 2,662.159 148,523,068.006
2015-05-04 799.307 809.998 2,633.983 2,650.844 184,131,919.336
2015-05-05 795.910 798.041 2,571.087 2,615.902 203,366,293.791
2015-05-06 785.418 789.848 2,531.818 2,551.674 267,642,985.745
2015-05-07 766.134 800.173 2,532.817 2,637.089 236,453,589.608
2015-05-08 791.780 822.688 2,615.347 2,703.757 235,455,565.211
2015-05-09 811.797 825.552 2,645.852 2,677.799 169,510,132.753
2015-05-10 804.003 815.394 2,642.635 2,661.826 117,963,943.330
2015-05-11 799.207 812.496 2,649.624 2,682.347 153,297,151.590
2015-05-12 805.369 809.332 2,653.173 2,679.796 107,735,552.648
2015-05-13 804.602 812.363 2,596.489 2,622.114 225,509,706.775
2015-05-14 787.283 796.576 2,577.521 2,627.882 186,732,214.576
2015-05-15 789.015 795.443 2,612.685 2,631.210 121,275,001.643
2015-05-16 790.015 791.946 2,602.036 2,620.450 71,161,024.272
2015-05-17 786.784 791.913 2,610.688 2,621.226 74,746,571.672
2015-05-18 787.017 789.681 2,567.537 2,580.627 138,840,254.336
2015-05-19 774.827 781.022 2,565.429 2,573.749 105,936,467.317
2015-05-20 772.762 783.253 2,567.648 2,595.269 128,972,927.639
2015-05-21 779.223 788.183 2,591.387 2,611.021 112,197,126.941
2015-05-22 783.953 806.001 2,601.925 2,666.374 195,572,999.643
2015-05-23 800.572 805.102 2,640.639 2,650.511 96,059,692.779
2015-05-24 795.810 807.300 2,634.316 2,673.140 80,736,116.304
2015-05-25 802.604 805.302 2,615.791 2,633.539 69,899,005.787
2015-05-26 790.714 795.976 2,613.239 2,638.309 98,087,226.684
2015-05-27 792.146 795.843 2,616.678 2,632.208 126,962,547.181
2015-05-28 790.314 794.045 2,620.450 2,632.541 94,384,922.791
2015-05-29 790.414 792.313 2,608.248 2,629.324 102,512,652.348
2015-05-30 789.448 789.548 2,568.979 2,587.060 108,027,887.925
2015-05-31 776.759 779.323 2,541.691 2,549.567 100,241,376.574
2015-06-01 765.501 771.896 2,451.174 2,475.245 218,072,262.224
2015-06-02 743.187 757.508 2,465.373 2,504.086 151,594,617.014
2015-06-03 751.846 758.907 2,481.346 2,502.422 136,217,669.466
2015-06-04 751.346 755.077 2,479.128 2,487.225 110,197,888.636
2015-06-05 746.784 753.911 2,464.263 2,499.095 140,921,120.044
2015-06-06 750.347 751.913 2,479.571 2,492.994 56,294,771.793
2015-06-07 748.515 753.911 2,464.929 2,478.906 100,914,551.175
2015-06-08 744.286 765.735 2,473.581 2,535.479 186,625,384.798
2015-06-09 761.272 770.564 2,523.721 2,546.461 139,964,744.081
2015-06-10 764.569 767.500 2,527.381 2,537.919 106,009,994.765
2015-06-11 762.004 768.166 2,535.146 2,550.011 97,009,979.245
2015-06-12 765.635 771.297 2,543.466 2,556.444 104,348,283.430
2015-06-13 767.566 776.492 2,540.360 2,578.852 97,655,275.890
2015-06-14 774.294 784.386 2,574.526 2,592.940 85,415,077.995
2015-06-15 778.524 794.511 2,587.837 2,628.991 166,468,934.173
2015-06-16 789.348 846.468 2,614.571 2,771.201 332,302,867.584
2015-06-17 832.046 860.889 2,718.732 2,744.134 340,027,033.574
2015-06-18 823.920 839.141 2,689.558 2,755.893 215,439,367.715
2015-06-19 827.450 835.344 2,702.758 2,708.083 232,002,574.985
2015-06-20 813.095 821.422 2,647.849 2,717.512 138,333,730.267
2015-06-21 815.926 819.424 2,672.697 2,707.750 68,120,795.866
2015-06-22 812.996 827.983 2,697.323 2,745.022 129,930,690.312
2015-06-23 824.186 824.886 2,688.005 2,703.978 104,632,408.490
2015-06-24 811.863 814.361 2,651.731 2,668.482 126,632,069.900
2015-06-25 801.205 811.497 2,654.726 2,690.667 108,612,809.510
2015-06-26 807.866 810.964 2,663.823 2,694.993 101,079,237.616
2015-06-27 809.165 837.875 2,682.569 2,781.295 150,039,008.990
2015-06-28 835.077 837.942 2,735.704 2,760.774 110,436,175.738
2015-06-29 828.916 857.759 2,750.568 2,850.514 260,733,501.303
2015-06-30 855.860 895.028 2,832.766 2,929.828 339,679,001.954
2015-07-01 879.674 882.605 2,822.117 2,857.725 192,091,635.281
2015-07-02 858.025 870.248 2,807.474 2,827.330 128,235,030.382
2015-07-03 848.899 854.994 2,800.264 2,833.099 103,561,945.402
2015-07-04 850.631 869.549 2,810.580 2,890.226 94,310,905.596
2015-07-05 867.784 913.046 2,857.614 2,996.606 143,165,988.323
2015-07-06 899.724 924.170 2,955.785 2,984.848 157,990,449.271
2015-07-07 896.194 903.721 2,919.733 2,953.012 123,180,513.418
2015-07-08 886.635 911.148 2,919.400 2,979.967 134,866,083.914
2015-07-09 894.728 906.951 2,941.031 2,985.513 144,853,540.644
2015-07-10 896.393 992.014 2,960.777 3,146.137 368,886,179.897
2015-07-11 944.620 995.045 3,131.273 3,238.762 150,695,431.592
2015-07-12 972.431 1,052.065 3,230.886 3,443.646 408,948,205.283
2015-07-13 1,033.946 1,035.412 3,071.039 3,220.792 474,119,852.757
2015-07-14 967.035 989.050 3,163.331 3,183.187 195,631,649.774
2015-07-15 955.744 975.595 3,141.145 3,143.918 191,618,502.283
2015-07-16 943.954 968.667 3,031.438 3,068.155 378,880,499.070
2015-07-17 921.206 935.095 3,008.032 3,101.766 190,988,477.193
2015-07-18 931.298 940.990 2,698.210 3,039.979 170,364,254.494
2015-07-19 912.747 922.805 3,015.575 3,030.328 92,319,365.798
2015-07-20 909.849 928.733 3,015.242 3,080.246 143,103,750.451
2015-07-21 924.837 936.061 3,041.532 3,051.516 151,615,042.945
2015-07-22 916.210 923.871 3,029.663 3,066.713 128,635,442.488
2015-07-23 920.773 925.403 3,044.638 3,056.285 109,492,881.279
2015-07-24 917.643 965.237 3,042.309 3,198.828 234,002,862.557
2015-07-25 960.441 969.999 3,157.784 3,202.932 133,389,572.251
2015-07-26 961.673 976.794 3,181.079 3,236.543 100,257,196.557
2015-07-27 971.764 985.153 3,165.882 3,250.298 225,830,626.730
2015-07-28 975.894 988.118 3,235.434 3,257.952 160,473,045.241
2015-07-29 978.193 981.590 3,182.410 3,198.828 163,487,939.157
2015-07-30 960.441 965.503 3,160.447 3,183.853 142,971,425.227
2015-07-31 955.944 961.506 3,114.523 3,147.357 155,510,610.191
2015-08-01 944.987 947.651 3,064.938 3,111.195 122,784,168.593
2015-08-02 934.129 940.890 3,060.833 3,121.067 110,690,938.627
2015-08-03 937.093 949.216 3,094.223 3,123.508 144,275,555.825
2015-08-04 937.826 951.415 3,101.322 3,153.680 141,235,653.215
2015-08-05 946.885 950.715 3,111.860 3,125.061 120,409,509.572
2015-08-06 938.292 939.158 3,066.713 3,083.796 103,374,631.223
2015-08-07 925.902 931.231 3,042.530 3,082.575 132,222,340.213
2015-08-08 925.536 928.966 2,855.506 2,868.595 247,459,326.614
2015-08-09 861.289 888.433 2,868.152 2,927.054 168,108,445.840
2015-08-10 878.841 888.034 2,889.894 2,920.732 142,802,384.201
2015-08-11 876.943 898.925 2,900.099 2,984.293 151,770,879.780
2015-08-12 896.027 904.254 2,924.725 2,969.096 168,975,735.165
2015-08-13 891.464 893.895 2,898.324 2,922.285 165,972,670.046
2015-08-14 877.409 889.999 2,886.455 2,939.922 154,180,238.047
2015-08-15 882.705 887.767 2,877.248 2,889.894 114,292,354.484
2015-08-16 867.684 872.347 2,823.891 2,852.178 198,343,506.754
2015-08-17 856.360 865.719 2,805.034 2,852.289 137,307,160.793
2015-08-18 856.393 857.725 2,725.942 2,736.813 265,073,934.346
2015-08-19 821.722 825.818 2,377.074 2,506.970 615,813,031.525
2015-08-20 752.712 792.779 2,501.868 2,603.034 235,445,077.865
2015-08-21 781.555 787.017 2,556.666 2,577.964 149,594,362.166
2015-08-22 774.028 782.920 2,451.950 2,546.239 188,321,434.308
2015-08-23 764.502 775.027 2,487.780 2,515.290 124,284,520.437
2015-08-24 755.210 760.805 2,305.304 2,345.349 477,085,130.399
2015-08-25 704.185 754.544 2,177.071 2,446.071 450,941,311.768
2015-08-26 734.427 768.332 2,426.991 2,495.545 232,796,463.431
2015-08-27 749.281 760.839 2,462.599 2,470.697 151,207,052.799
2015-08-28 741.821 782.054 2,435.977 2,569.534 230,191,144.377
2015-08-29 771.496 776.326 2,510.853 2,534.702 111,728,810.655
2015-08-30 761.038 773.761 2,500.759 2,533.593 101,145,048.808
2015-08-31 760.705 771.996 2,487.003 2,545.462 138,903,541.919
2015-09-01 764.269 770.864 2,504.308 2,520.060 168,679,635.328
2015-09-02 756.642 767.999 2,502.201 2,536.145 149,129,034.832
2015-09-03 761.471 764.769 2,499.871 2,509.189 136,856,256.082
2015-09-04 753.378 769.565 2,504.197 2,554.115 157,232,677.839
2015-09-05 766.867 784.719 2,532.373 2,592.052 124,830,020.021
2015-09-06 778.258 811.463 2,603.921 2,660.717 176,814,856.179
2015-09-07 798.874 808.200 2,634.427 2,657.611 152,467,015.235
2015-09-08 797.941 820.589 2,653.728 2,698.210 206,386,589.451
2015-09-09 810.131 813.795 2,623.334 2,633.539 184,542,520.281
2015-09-10 790.714 801.438 2,599.152 2,640.971 160,264,265.515
2015-09-11 792.945 802.737 2,633.206 2,661.160 121,936,860.489
2015-09-12 799.007 800.406 2,588.170 2,613.461 115,444,644.424
2015-09-13 784.686 786.551 2,532.262 2,553.449 132,928,896.235
2015-09-14 766.667 774.827 2,506.527 2,550.343 156,085,647.989
2015-09-15 765.735 808.766 2,529.489 2,546.128 126,740,364.148
2015-09-16 764.469 768.999 2,496.432 2,535.812 131,635,120.646
2015-09-17 761.372 783.253 2,528.601 2,581.514 143,939,090.434
2015-09-18 775.094 781.655 2,557.775 2,575.857 137,526,765.751
2015-09-19 773.395 777.192 2,553.671 2,563.655 88,787,838.842
2015-09-20 769.731 774.927 2,550.565 2,563.433 85,157,903.755
2015-09-21 769.665 771.463 2,495.878 2,510.631 135,110,614.482
2015-09-22 753.811 776.825 2,485.561 2,551.453 181,811,064.005
2015-09-23 766.068 773.362 2,534.702 2,550.121 111,641,036.183
2015-09-24 765.668 785.485 2,546.572 2,593.051 186,332,740.365
2015-09-25 778.557 791.280 2,581.292 2,607.138 160,967,337.625
2015-09-26 782.787 785.052 2,581.736 2,599.041 104,825,156.029
2015-09-27 780.356 781.855 2,571.752 2,579.074 93,510,027.361
2015-09-28 774.361 800.639 2,577.632 2,649.735 169,528,539.907
2015-09-29 795.577 800.639 2,604.587 2,625.774 151,279,534.640
2015-09-30 788.383 792.113 2,600.039 2,617.122 132,524,060.878
2015-10-01 785.785 794.877 2,603.478 2,629.546 139,042,383.047
2015-10-02 789.515 794.178 2,608.359 2,625.774 126,218,661.703
2015-10-03 788.383 797.741 2,618.675 2,646.518 114,685,913.244
2015-10-04 794.611 924.504 2,634.649 2,643.745 84,509,645.447
2015-10-05 793.778 801.105 2,622.446 2,663.933 162,308,911.046
2015-10-06 799.840 824.686 2,655.170 2,730.379 213,449,573.589
2015-10-07 819.790 823.587 2,680.573 2,695.326 170,420,110.462
2015-10-08 809.265 815.294 2,679.685 2,690.889 119,384,247.051
2015-10-09 807.933 814.528 2,677.134 2,707.084 109,793,268.924
2015-10-10 812.796 819.091 2,694.328 2,721.616 105,904,247.976
2015-10-11 817.159 826.851 2,711.854 2,747.129 113,506,466.935
2015-10-12 824.819 826.051 2,713.851 2,721.616 110,502,756.326
2015-10-13 817.159 836.609 2,696.768 2,759.664 205,807,934.960
2015-10-14 828.583 849.499 2,754.118 2,799.044 194,249,798.987
2015-10-15 840.406 855.161 2,786.176 2,822.449 171,550,258.416
2015-10-16 847.434 890.165 2,816.792 2,915.962 276,056,973.840
2015-10-17 875.511 917.276 2,903.427 2,990.394 340,719,990.168
2015-10-18 897.859 907.384 2,878.912 2,902.650 154,425,319.260
2015-10-19 871.514 885.769 2,882.905 2,926.500 170,303,952.646
2015-10-20 878.675 906.319 2,914.076 2,992.280 224,078,295.289
2015-10-21 898.425 906.485 2,923.394 2,962.995 177,562,032.000
2015-10-22 889.632 928.367 2,959.556 3,044.083 282,665,166.685
2015-10-23 913.979 931.797 3,030.217 3,071.815 213,223,634.870
2015-10-24 922.305 942.722 3,072.814 3,134.379 187,197,776.855
2015-10-25 941.090 984.387 3,125.394 3,193.170 365,464,940.563
2015-10-26 958.742 957.943 3,101.766 3,163.109 230,664,023.017
2015-10-27 949.716 993.946 3,162.443 3,268.601 343,920,168.837
2015-10-28 981.390 1,024.021 3,261.502 3,367.105 389,546,748.455
2015-10-29 1,010.965 1,060.724 3,329.612 3,479.032 479,151,710.258
2015-10-30 1,044.571 1,115.479 3,447.861 3,628.673 563,474,411.469
2015-10-31 1,089.501 1,109.917 3,378.864 3,452.520 374,519,521.183
2015-11-01 1,036.611 1,080.242 3,380.195 3,582.416 259,876,882.798
2015-11-02 1,075.612 1,218.161 3,546.920 3,985.418 852,636,853.197
2015-11-03 1,196.612 1,388.121 3,933.281 4,398.180 1,813,467,308.287
2015-11-04 1,320.543 1,641.312 4,089.024 4,446.988 2,547,714,577.938
2015-11-05 1,335.198 1,489.570 4,060.848 4,245.211 1,350,699,217.581
2015-11-06 1,274.614 1,320.077 3,869.609 4,102.225 1,052,946,397.426
2015-11-07 1,231.683 1,304.756 4,093.018 4,271.722 438,110,786.218
2015-11-08 1,282.575 1,298.195 4,054.304 4,121.637 398,319,691.795
2015-11-09 1,237.512 1,282.641 3,995.290 4,217.701 522,186,877.408
2015-11-10 1,266.355 1,270.218 3,585.301 3,734.831 830,806,164.371
2015-11-11 1,121.374 1,138.260 3,243.310 3,380.084 921,571,520.838
2015-11-12 1,014.862 1,152.815 3,395.170 3,703.328 600,350,969.888
2015-11-13 1,111.915 1,138.360 3,593.066 3,702.440 360,297,128.167
2015-11-14 1,111.649 1,231.650 3,620.132 3,680.255 264,408,823.094
2015-11-15 1,104.988 1,115.013 3,484.911 3,521.406 317,704,859.728
2015-11-16 1,057.294 1,105.787 3,483.802 3,662.950 313,487,980.397
2015-11-17 1,099.792 1,142.091 3,640.099 3,703.993 365,449,601.897
2015-11-18 1,112.115 1,123.706 3,654.187 3,726.290 290,574,000.559
2015-11-19 1,118.810 1,117.877 3,586.965 3,604.935 316,622,188.248
2015-11-20 1,082.373 1,089.301 3,432.997 3,562.117 389,249,592.251
2015-11-21 1,069.517 1,093.830 3,531.611 3,601.829 162,542,612.056
2015-11-22 1,081.441 1,088.901 3,542.482 3,580.531 132,177,602.437
2015-11-23 1,075.046 1,082.440 3,548.473 3,573.209 153,513,383.452
2015-11-24 1,072.848 1,076.645 3,500.219 3,531.390 180,623,245.857
2015-11-25 1,060.291 1,099.226 3,501.883 3,633.111 279,548,671.912
2015-11-26 1,090.833 1,228.719 3,631.779 3,923.963 814,164,541.505
2015-11-27 1,178.161 1,212.000 3,828.676 3,988.080 409,938,419.137
2015-11-28 1,197.412 1,199.277 3,887.912 3,947.147 221,723,918.879
2015-11-29 1,185.122 1,241.775 3,932.949 4,113.650 272,284,727.688
2015-11-30 1,235.114 1,274.148 4,080.705 4,192.742 542,585,712.923
2015-12-01 1,258.861 1,262.358 3,923.076 4,013.371 452,823,993.361
2015-12-02 1,205.005 1,210.434 3,850.973 3,993.182 364,743,008.271
2015-12-03 1,198.944 1,236.879 3,943.154 3,996.843 351,345,073.323
2015-12-04 1,200.043 1,212.166 3,930.286 4,011.929 242,051,441.843
2015-12-05 1,204.572 1,299.860 4,010.044 4,289.471 481,849,735.083
2015-12-06 1,287.904 1,339.528 4,244.323 4,363.682 577,585,783.630
2015-12-07 1,310.185 1,328.037 4,234.007 4,373.665 422,667,224.249
2015-12-08 1,313.183 1,369.103 4,304.335 4,555.476 327,715,620.524
2015-12-09 1,367.771 1,414.099 4,473.278 4,614.601 679,875,296.414
2015-12-10 1,385.523 1,400.044 4,542.830 4,608.943 330,501,584.772
2015-12-11 1,383.824 1,509.987 4,589.309 4,989.870 847,865,378.526
2015-12-12 1,498.197 1,557.747 4,478.048 4,795.302 1,018,746,734.065
2015-12-13 1,439.778 1,468.688 4,667.402 4,821.925 309,469,430.718
2015-12-14 1,447.772 1,496.931 4,757.032 4,903.013 1,076,761,227.825
2015-12-15 1,472.118 1,546.157 4,888.814 5,132.079 542,573,061.485
2015-12-16 1,540.895 1,549.254 4,851.653 5,035.905 935,523,131.756
2015-12-17 1,512.019 1,526.873 4,961.694 5,053.099 325,510,684.514
2015-12-18 1,517.181 1,552.452 5,030.136 5,137.958 426,242,788.470
2015-12-19 1,542.660 1,552.019 5,017.602 5,115.995 314,235,441.303
2015-12-20 1,536.065 1,541.261 4,782.102 4,900.573 602,521,349.196
2015-12-21 1,471.385 1,483.908 4,703.232 4,854.094 590,915,303.242
2015-12-22 1,457.430 1,476.181 4,805.951 4,847.882 319,977,471.296
2015-12-23 1,455.565 1,481.377 4,817.377 4,907.783 309,237,573.219
2015-12-24 1,473.550 1,534.134 4,900.351 5,024.812 400,412,685.028
2015-12-25 1,508.688 1,523.542 4,986.431 5,036.681 213,557,932.397
2015-12-26 1,512.252 1,520.345 4,442.108 4,607.612 982,430,383.604
2015-12-27 1,383.425 1,417.197 4,504.671 4,685.483 313,474,512.863
2015-12-28 1,406.805 1,431.652 4,627.246 4,678.495 321,453,958.666
2015-12-29 1,404.707 1,444.008 4,651.207 4,791.198 334,596,761.668
2015-12-30 1,438.546 1,448.937 4,667.513 4,738.285 324,901,340.488
2015-12-31 1,422.659 1,442.543 4,627.246 4,769.345 307,916,750.636
2016-01-01 1,431.985 1,458.629 4,723.975 4,814.160 225,563,966.380
2016-01-02 1,445.440 1,456.897 4,777.997 4,811.165 161,586,682.577
2016-01-03 1,444.541 1,445.940 4,693.248 4,777.665 260,571,435.756
2016-01-04 1,434.483 1,449.670 4,754.370 4,806.728 254,512,616.208
2016-01-05 1,443.209 1,449.637 4,757.365 4,783.211 216,304,841.483
2016-01-06 1,436.148 1,439.179 4,714.436 4,778.996 207,461,066.909
2016-01-07 1,434.882 1,523.875 4,753.482 5,069.960 646,195,105.514
2016-01-08 1,522.243 1,541.794 4,953.042 5,023.592 461,393,779.023
2016-01-09 1,508.322 1,513.917 4,935.182 4,973.009 199,305,418.020
2016-01-10 1,493.134 1,495.033 4,865.519 4,949.492 219,398,262.145
2016-01-11 1,486.073 1,502.360 4,900.462 4,966.464 281,296,297.014
2016-01-12 1,491.169 1,493.467 4,915.659 4,936.735 220,895,167.347
2016-01-13 1,482.243 1,477.847 4,663.298 4,794.082 438,444,682.740
2016-01-14 1,439.412 1,444.608 4,736.732 4,760.249 221,287,074.834
2016-01-15 1,429.254 1,432.651 4,045.651 4,129.402 1,187,600,878.166
2016-01-16 1,239.843 1,288.003 3,886.803 4,271.168 757,605,435.630
2016-01-17 1,282.408 1,301.326 4,189.858 4,242.659 282,471,040.868
2016-01-18 1,273.848 1,289.902 4,139.940 4,264.068 294,474,365.770
2016-01-19 1,280.276 1,287.904 4,169.669 4,209.270 281,955,164.800
2016-01-20 1,263.823 1,417.896 4,149.258 4,598.849 852,746,202.591
2016-01-21 1,380.794 1,410.236 4,479.934 4,550.706 413,372,169.806
2016-01-22 1,366.339 1,370.502 4,158.687 4,244.656 627,283,840.841
2016-01-23 1,274.448 1,317.013 4,218.255 4,310.769 265,212,338.862
2016-01-24 1,294.298 1,350.219 4,276.603 4,460.744 285,863,140.330
2016-01-25 1,339.328 1,344.823 4,291.246 4,356.804 297,209,612.673
2016-01-26 1,308.120 1,324.706 4,302.893 4,323.748 248,309,375.969
2016-01-27 1,298.195 1,323.474 4,318.978 4,381.874 191,873,286.693
2016-01-28 1,315.647 1,316.980 4,178.765 4,211.821 329,653,452.916
2016-01-29 1,264.589 1,284.773 4,032.118 4,218.477 576,015,759.083
2016-01-30 1,266.588 1,271.450 4,160.240 4,190.412 152,200,361.984
2016-01-31 1,258.161 1,267.420 4,069.723 4,102.557 163,273,172.652
2016-02-01 1,231.783 1,264.889 4,051.863 4,128.515 307,581,861.309
2016-02-02 1,239.577 1,254.398 4,119.862 4,147.816 212,130,219.691
2016-02-03 1,245.372 1,251.933 4,062.180 4,082.368 246,999,624.101
2016-02-04 1,225.722 1,305.023 4,082.701 4,333.398 432,196,227.070
2016-02-05 1,301.093 1,302.758 4,264.956 4,286.920 262,768,534.266
2016-02-06 1,287.137 1,286.771 4,136.169 4,178.432 330,579,409.677
2016-02-07 1,254.564 1,274.315 4,162.902 4,192.409 170,781,578.113
2016-02-08 1,258.761 1,268.686 4,127.627 4,133.506 259,838,201.353
2016-02-09 1,241.076 1,257.595 4,120.084 4,163.346 230,748,900.386
2016-02-10 1,250.035 1,283.540 4,149.702 4,236.115 411,961,709.161
2016-02-11 1,271.883 1,276.380 4,134.837 4,209.159 264,656,963.034
2016-02-12 1,263.790 1,286.938 4,207.717 4,260.075 229,461,714.136
2016-02-13 1,279.077 1,307.487 4,251.977 4,327.297 208,069,082.795
2016-02-14 1,299.261 1,351.984 4,326.854 4,498.126 326,599,293.076
2016-02-15 1,350.552 1,368.370 4,398.957 4,448.985 386,725,199.203
2016-02-16 1,335.797 1,364.707 4,414.930 4,508.332 307,565,234.770
2016-02-17 1,353.616 1,403.675 4,493.135 4,627.246 416,641,703.370
2016-02-18 1,389.320 1,417.197 4,601.067 4,674.502 360,971,671.618
2016-02-19 1,403.508 1,413.034 4,618.594 4,658.750 243,946,875.485
2016-02-20 1,398.779 1,474.316 4,653.314 4,881.493 538,009,108.396
2016-02-21 1,465.657 1,490.803 4,719.649 4,857.200 489,419,664.040
2016-02-22 1,458.363 1,466.056 4,784.320 4,856.312 272,480,495.017
2016-02-23 1,458.096 1,467.988 4,596.408 4,657.862 442,776,538.837
2016-02-24 1,398.512 1,416.064 4,552.037 4,689.144 311,055,135.145
2016-02-25 1,407.904 1,422.759 4,631.351 4,697.575 251,718,688.446
2016-02-26 1,410.436 1,424.091 4,649.099 4,740.171 251,163,100.634
2016-02-27 1,423.225 1,445.940 4,739.949 4,784.320 205,698,442.136
2016-02-28 1,436.481 1,450.869 4,672.505 4,797.299 242,666,882.466
2016-02-29 1,440.378 1,469.853 4,768.014 4,838.786 333,641,383.722
2016-03-01 1,452.834 1,462.193 4,753.149 4,814.714 325,159,295.549
2016-03-02 1,445.607 1,451.835 4,701.679 4,718.429 276,147,367.431
2016-03-03 1,416.697 1,418.263 4,602.842 4,654.091 368,155,838.826
2016-03-04 1,397.380 1,410.136 4,516.984 4,542.276 348,497,853.691
2016-03-05 1,363.808 1,365.739 4,292.133 4,426.023 573,784,946.257
2016-03-06 1,328.903 1,372.267 4,360.465 4,503.229 280,918,869.723
2016-03-07 1,352.084 1,387.455 4,459.080 4,602.066 281,198,094.099
2016-03-08 1,381.759 1,387.921 4,530.517 4,569.120 246,310,049.587
2016-03-09 1,371.868 1,381.793 4,536.285 4,578.660 233,341,591.519
2016-03-10 1,374.732 1,390.452 4,551.039 4,612.715 256,405,804.891
2016-03-11 1,384.957 1,406.839 4,604.728 4,649.099 282,530,930.063
2016-03-12 1,395.881 1,401.077 4,515.098 4,552.037 273,551,763.775
2016-03-13 1,366.738 1,385.290 4,543.274 4,574.777 160,369,659.886
2016-03-14 1,373.566 1,385.789 4,561.244 4,595.854 227,090,591.052
2016-03-15 1,379.894 1,390.086 4,573.668 4,604.950 224,380,635.265
2016-03-16 1,382.625 1,388.687 4,584.872 4,613.602 205,327,030.576
2016-03-17 1,385.223 1,397.380 4,607.168 4,638.561 204,210,946.171
2016-03-18 1,392.717 1,394.116 4,464.626 4,527.633 301,481,679.078
2016-03-19 1,359.411 1,367.171 4,460.744 4,533.512 167,330,920.812
2016-03-20 1,361.176 1,377.030 4,517.428 4,565.016 139,519,803.408
2016-03-21 1,370.635 1,375.831 4,517.539 4,560.357 196,735,698.945
2016-03-22 1,369.236 1,391.984 4,556.696 4,616.930 226,571,257.028
2016-03-23 1,386.222 1,397.446 4,594.412 4,625.471 187,984,210.281
2016-03-24 1,388.787 1,391.118 4,579.991 4,600.624 179,821,583.583
2016-03-25 1,381.326 1,389.853 4,574.777 4,611.384 160,082,272.104
2016-03-26 1,384.557 1,391.218 4,591.638 4,620.258 129,744,671.105
2016-03-27 1,387.222 1,423.358 4,609.054 4,709.666 289,933,916.083
2016-03-28 1,414.066 1,416.697 4,655.644 4,683.487 204,226,579.351
2016-03-29 1,406.206 1,413.933 4,507.666 4,603.508 319,093,605.128
2016-03-30 1,382.192 1,386.256 4,530.295 4,575.110 198,458,801.439
2016-03-31 1,373.666 1,389.386 4,564.128 4,610.829 193,095,222.158
2016-04-01 1,384.391 1,388.387 4,578.993 4,610.607 175,848,572.136
2016-04-02 1,384.324 1,399.145 4,604.506 4,642.443 145,729,749.682
2016-04-03 1,393.883 1,399.445 4,625.139 4,648.544 106,393,329.743
2016-04-04 1,395.715 1,400.144 4,616.930 4,651.540 155,653,356.758
2016-04-05 1,396.614 1,411.069 4,636.231 4,681.934 191,465,638.094
2016-04-06 1,405.740 1,408.204 4,653.869 4,672.949 153,488,213.469
2016-04-07 1,403.042 1,405.606 4,636.121 4,660.525 168,615,905.143
2016-04-08 1,399.312 1,410.536 4,609.054 4,633.347 219,757,464.205
2016-04-09 1,391.152 1,395.015 4,574.556 4,637.341 136,351,250.061
2016-04-10 1,392.351 1,404.274 4,622.255 4,661.745 108,779,533.919
2016-04-11 1,399.678 1,406.672 4,638.006 4,674.834 170,542,713.632
2016-04-12 1,403.608 1,421.127 4,666.737 4,711.552 272,666,359.591
2016-04-13 1,414.632 1,420.761 4,674.613 4,697.464 179,523,423.925
2016-04-14 1,410.402 1,416.964 4,679.382 4,703.565 144,638,559.162
2016-04-15 1,412.234 1,430.453 4,695.023 4,755.146 257,514,235.049
2016-04-16 1,427.721 1,438.812 4,734.846 4,770.454 138,851,397.931
2016-04-17 1,432.318 1,434.216 4,701.013 4,728.413 121,808,463.776
2016-04-18 1,419.695 1,429.054 4,707.225 4,744.275 154,761,332.286
2016-04-19 1,424.457 1,452.368 4,734.846 4,824.476 218,677,337.966
2016-04-20 1,448.538 1,474.982 4,797.743 4,893.695 362,239,662.793
2016-04-21 1,469.320 1,501.427 4,875.614 4,984.434 312,470,291.589
2016-04-22 1,496.565 1,499.396 4,901.904 4,939.397 246,538,997.447
2016-04-23 1,483.042 1,503.692 4,914.882 4,992.643 210,743,166.940
2016-04-24 1,499.029 1,537.997 4,968.350 5,075.617 376,980,355.651
2016-04-25 1,523.942 1,552.818 5,011.611 5,121.874 417,251,791.278
2016-04-26 1,537.831 1,561.578 5,094.142 5,169.240 348,881,984.245
2016-04-27 1,552.052 1,558.280 4,932.076 4,958.588 460,790,990.614
2016-04-28 1,488.804 1,499.096 4,813.161 4,974.894 403,442,416.881
2016-04-29 1,493.700 1,519.779 4,938.732 5,046.997 224,792,744.274
2016-04-30 1,515.349 1,521.611 4,954.595 4,975.449 177,427,015.333
2016-05-01 1,493.867 1,512.785 4,964.245 5,016.603 109,136,309.542
2016-05-02 1,506.223 1,511.652 4,883.157 4,927.195 364,542,483.134
2016-05-03 1,479.379 1,503.892 4,898.021 4,994.750 247,283,281.600
2016-05-04 1,499.662 1,501.660 4,927.639 4,945.166 196,082,915.555
2016-05-05 1,484.774 1,496.065 4,929.081 4,970.457 208,160,297.696
2016-05-06 1,492.368 1,536.998 4,944.278 5,097.802 345,237,658.038
2016-05-07 1,530.603 1,534.100 5,042.782 5,085.600 158,045,653.537
2016-05-08 1,526.940 1,532.668 5,046.554 5,079.056 140,762,856.439
2016-05-09 1,524.974 1,545.990 5,051.435 5,107.564 247,613,741.132
2016-05-10 1,533.534 1,539.196 4,956.369 4,984.656 302,255,506.546
2016-05-11 1,496.631 1,519.246 4,987.207 5,019.487 201,192,250.756
2016-05-12 1,507.089 1,516.548 4,974.007 5,040.896 246,846,957.917
2016-05-13 1,513.517 1,522.810 5,008.284 5,051.767 163,827,149.569
2016-05-14 1,516.781 1,524.542 5,031.468 5,063.193 103,375,137.941
2016-05-15 1,520.212 1,533.001 5,047.219 5,081.718 108,102,674.072
2016-05-16 1,525.774 1,530.636 4,999.853 5,045.777 185,604,048.459
2016-05-17 1,514.983 1,519.745 5,010.724 5,027.807 174,620,726.210
2016-05-18 1,509.587 1,520.911 5,017.823 5,038.567 165,111,194.452
2016-05-19 1,512.818 1,516.049 4,893.251 4,910.334 295,357,702.257
2016-05-20 1,474.316 1,491.302 4,830.023 4,904.233 237,555,554.555
2016-05-21 1,472.484 1,482.909 4,877.832 4,921.205 113,296,767.062
2016-05-22 1,477.580 1,479.579 4,846.884 4,876.612 140,782,835.774
2016-05-23 1,464.191 1,482.077 4,861.304 4,921.760 176,219,322.899
2016-05-24 1,477.747 1,491.769 4,903.235 4,948.604 164,591,173.674
2016-05-25 1,485.807 1,502.793 4,940.174 4,989.315 188,068,327.461
2016-05-26 1,498.030 1,512.918 4,965.909 5,028.362 189,612,685.621
2016-05-27 1,509.754 1,596.082 5,021.817 5,258.537 708,773,663.070
2016-05-28 1,578.863 1,771.071 5,180.887 5,815.062 836,404,237.242
2016-05-29 1,745.959 1,825.293 5,471.186 5,724.434 895,779,395.780
2016-05-30 1,718.748 1,812.437 5,688.494 5,904.248 459,609,394.079
2016-05-31 1,772.737 1,821.563 5,692.265 5,867.198 675,511,093.298
2016-06-01 1,761.612 1,806.042 5,782.671 5,961.265 429,764,192.479
2016-06-02 1,789.856 1,803.678 5,884.392 5,957.937 314,821,124.630
2016-06-03 1,788.857 1,910.823 5,927.321 6,289.945 659,625,099.956
2016-06-04 1,888.541 1,973.971 6,221.613 6,344.521 558,560,982.589
2016-06-05 1,904.928 1,943.862 6,298.153 6,377.356 413,028,870.148
2016-06-06 1,914.786 1,954.154 6,341.415 6,473.530 411,887,337.552
2016-06-07 1,943.662 1,969.441 6,030.373 6,384.788 544,461,551.706
2016-06-08 1,917.018 1,939.865 6,298.264 6,439.475 318,432,022.936
2016-06-09 1,933.437 1,934.103 6,314.682 6,374.915 310,715,430.216
2016-06-10 1,914.053 1,929.274 6,335.536 6,410.412 291,639,056.577
2016-06-11 1,924.711 1,973.737 6,392.664 6,562.494 274,995,153.477
2016-06-12 1,970.373 2,277.620 6,575.695 7,393.899 1,549,492,239.895
2016-06-13 2,220.001 2,392.159 7,241.151 7,765.729 1,657,734,777.407
2016-06-14 2,331.642 2,339.802 7,262.339 7,600.114 1,025,621,031.623
2016-06-15 2,281.916 2,314.989 7,437.161 7,662.566 597,497,246.665
2016-06-16 2,300.668 2,563.650 7,625.516 8,443.943 1,882,497,974.261
2016-06-17 2,535.274 2,570.844 7,811.653 8,251.926 1,778,200,384.437
2016-06-18 2,477.621 2,584.666 8,065.900 8,361.412 1,010,076,090.207
2016-06-19 2,510.494 2,548.230 8,212.880 8,442.057 508,116,113.733
2016-06-20 2,534.708 2,546.565 7,958.078 8,141.775 927,774,508.272
2016-06-21 2,444.549 2,438.754 6,944.641 7,403.106 1,850,592,657.791
2016-06-22 2,222.765 2,257.470 6,507.030 6,550.958 1,437,079,744.776
2016-06-23 1,966.910 2,096.769 5,982.120 6,886.848 1,711,496,881.042
2016-06-24 2,067.760 2,289.410 6,837.707 7,286.743 1,430,868,017.333
2016-06-25 2,187.827 2,291.775 7,108.149 7,360.288 748,121,493.274
2016-06-26 2,209.909 2,215.471 6,765.492 6,937.542 625,667,599.850
2016-06-27 2,082.981 2,166.012 6,824.506 7,151.078 707,133,591.549
2016-06-28 2,147.094 2,195.754 7,035.713 7,153.629 551,021,356.472
2016-06-29 2,147.860 2,151.258 6,897.053 7,061.004 564,601,853.005
2016-06-30 2,120.050 2,241.616 7,002.213 7,432.391 645,767,452.178
2016-07-01 2,231.558 2,281.816 7,333.332 7,482.863 692,128,857.238
2016-07-02 2,246.712 2,332.941 7,448.365 7,743.433 516,433,668.434
2016-07-03 2,324.947 2,336.371 7,150.523 7,339.433 738,685,033.604
2016-07-04 2,203.648 2,261.566 7,144.200 7,489.408 474,293,696.962
2016-07-05 2,248.677 2,262.099 7,291.402 7,361.952 406,964,109.745
2016-07-06 2,210.409 2,259.435 7,346.089 7,462.120 351,731,293.314
2016-07-07 2,240.484 2,252.108 6,710.583 7,046.695 1,083,092,695.499
2016-07-08 2,115.753 2,209.609 6,990.343 7,352.079 546,242,369.431
2016-07-09 2,207.444 2,209.809 6,885.073 7,230.613 688,431,926.470
2016-07-10 2,170.975 2,171.474 7,063.889 7,178.255 210,272,332.701
2016-07-11 2,155.254 2,189.759 7,099.053 7,173.818 331,959,136.860
2016-07-12 2,153.922 2,242.116 7,149.969 7,438.381 488,609,654.220
2016-07-13 2,233.356 2,238.219 7,277.314 7,333.998 463,583,927.568
2016-07-14 2,202.016 2,204.447 7,169.381 7,290.736 352,179,401.200
2016-07-15 2,189.026 2,223.032 7,282.416 7,367.831 264,206,476.854
2016-07-16 2,212.174 2,216.204 7,273.764 7,328.895 150,391,130.300
2016-07-17 2,200.484 2,267.928 7,322.683 7,502.387 350,694,228.286
2016-07-18 2,252.574 2,266.196 7,372.379 7,436.384 319,592,640.455
2016-07-19 2,232.757 2,242.282 7,361.508 7,444.371 226,313,824.437
2016-07-20 2,235.155 2,239.118 7,315.806 7,370.050 278,152,440.210
2016-07-21 2,212.840 2,219.868 7,297.059 7,372.490 236,845,590.940
2016-07-22 2,213.573 2,229.626 7,162.503 7,222.626 480,133,982.783
2016-07-23 2,168.577 2,192.090 7,187.906 7,267.552 216,804,744.156
2016-07-24 2,182.065 2,212.207 7,221.739 7,313.365 217,888,423.083
2016-07-25 2,195.821 2,206.545 7,222.294 7,254.685 250,303,859.128
2016-07-26 2,178.202 2,190.725 7,138.099 7,258.900 356,939,114.851
2016-07-27 2,179.468 2,195.121 7,166.386 7,260.675 217,069,606.143
2016-07-28 2,180.000 2,191.391 7,219.299 7,256.127 204,690,631.458
2016-07-29 2,178.635 2,189.526 7,221.295 7,270.547 196,984,878.833
2016-07-30 2,182.965 2,190.026 7,233.165 7,262.893 141,119,759.851
2016-07-31 2,180.667 2,181.266 6,893.281 6,898.273 442,802,716.157
2016-08-01 2,071.190 2,091.240 6,695.053 6,733.323 457,347,944.742
2016-08-02 2,021.664 2,044.146 5,228.697 5,695.371 835,715,202.725
2016-08-03 1,710.022 1,908.624 5,702.692 6,283.400 523,255,230.869
2016-08-04 1,886.576 1,948.025 6,206.416 6,391.887 285,367,243.596
2016-08-05 1,919.149 1,931.639 6,276.411 6,374.583 177,405,770.866
2016-08-06 1,913.953 1,987.293 6,271.087 6,505.367 162,807,114.747
2016-08-07 1,953.221 1,985.061 6,443.469 6,554.175 171,844,209.137
2016-08-08 1,967.876 1,979.166 6,493.830 6,536.315 163,361,424.780
2016-08-09 1,962.513 1,969.041 6,446.020 6,492.055 169,767,137.606
2016-08-10 1,949.224 2,000.082 6,443.469 6,555.173 325,870,487.248
2016-08-11 1,968.175 1,995.519 6,493.608 6,520.786 262,244,116.417
2016-08-12 1,957.850 1,968.841 6,458.222 6,513.021 166,496,706.636
2016-08-13 1,955.519 1,965.278 6,464.989 6,484.734 125,989,142.121
2016-08-14 1,947.026 1,951.056 6,211.186 6,312.463 210,431,271.857
2016-08-15 1,895.302 1,914.986 6,203.975 6,289.057 213,192,026.853
2016-08-16 1,888.275 1,942.996 6,249.456 6,435.926 239,982,336.489
2016-08-17 1,932.372 1,935.402 6,308.026 6,348.847 209,506,653.663
2016-08-18 1,906.226 1,930.173 6,332.097 6,360.495 194,231,196.157
2016-08-19 1,909.724 1,924.611 6,281.292 6,373.473 163,079,831.317
2016-08-20 1,913.620 1,943.396 6,348.182 6,462.770 148,830,225.913
2016-08-21 1,940.432 1,949.457 6,409.858 6,441.139 92,007,165.109
2016-08-22 1,933.937 1,971.373 6,401.982 6,516.681 218,062,705.785
2016-08-23 1,956.618 1,964.612 6,418.399 6,473.308 208,237,948.889
2016-08-24 1,943.596 1,946.626 6,398.543 6,430.047 181,224,471.735
2016-08-25 1,930.606 1,934.103 6,331.875 6,411.189 209,491,213.387
2016-08-26 1,924.944 1,940.831 6,387.561 6,426.830 136,766,219.346
2016-08-27 1,929.640 1,933.104 6,292.385 6,326.773 119,216,646.977
2016-08-28 1,899.599 1,919.482 6,314.127 6,378.132 81,841,734.661
2016-08-29 1,915.019 1,927.109 6,338.198 6,369.813 152,646,263.070
2016-08-30 1,912.521 1,931.539 6,350.733 6,404.089 176,323,828.848
2016-08-31 1,922.813 1,925.910 6,341.637 6,365.930 159,057,243.640
2016-09-01 1,911.356 2,347.962 6,315.902 6,344.965 164,840,678.137
2016-09-02 1,905.061 1,923.745 6,315.125 6,381.571 169,894,457.874
2016-09-03 1,916.052 2,014.903 6,352.175 6,642.806 233,564,392.974
2016-09-04 1,994.487 2,048.975 6,553.398 6,761.610 206,836,289.374
2016-09-05 2,030.157 2,033.688 6,642.030 6,719.568 170,494,318.230
2016-09-06 2,017.535 2,038.151 6,695.053 6,771.483 164,889,481.864
2016-09-07 2,033.122 2,053.238 6,724.893 6,802.210 204,434,847.366
2016-09-08 2,042.347 2,095.937 6,780.468 6,939.317 251,921,589.215
2016-09-09 2,083.513 2,090.208 6,847.801 6,912.583 196,454,984.141
2016-09-10 2,075.487 2,089.775 6,889.399 6,927.669 106,492,043.592
2016-09-11 2,080.016 2,100.832 6,575.695 6,717.904 249,225,552.883
2016-09-12 2,017.035 2,033.721 6,689.285 6,744.194 189,231,220.332
2016-09-13 2,024.928 2,038.417 6,709.696 6,751.183 186,923,152.437
2016-09-14 2,027.027 2,038.850 6,726.557 6,761.499 165,048,068.158
2016-09-15 2,030.124 2,034.088 6,712.247 6,745.636 154,103,181.650
2016-09-16 2,025.361 2,032.855 6,712.802 6,741.976 148,130,196.667
2016-09-17 2,024.262 2,030.357 6,705.813 6,734.211 107,871,724.518
2016-09-18 2,021.931 2,039.583 6,713.578 6,774.367 110,982,514.048
2016-09-19 2,033.988 2,039.683 6,733.212 6,764.938 144,004,947.218
2016-09-20 2,031.157 2,035.886 6,721.454 6,758.171 153,184,559.774
2016-09-21 2,029.125 2,027.726 6,563.493 6,624.170 244,700,137.254
2016-09-22 1,988.892 1,997.618 6,576.139 6,607.198 149,352,947.896
2016-09-23 1,983.796 2,010.674 6,590.337 6,688.065 172,681,860.524
2016-09-24 2,008.076 2,018.067 6,661.220 6,684.404 90,918,842.740
2016-09-25 2,006.977 2,014.570 6,637.371 6,672.202 89,164,729.576
2016-09-26 2,003.313 2,026.527 6,635.374 6,728.221 185,254,109.988
2016-09-27 2,020.132 2,028.226 6,674.864 6,716.351 172,318,899.229
2016-09-28 2,016.569 2,021.331 6,684.737 6,707.477 127,400,750.093
2016-09-29 2,013.904 2,022.431 6,677.970 6,707.810 170,873,061.792
2016-09-30 2,014.004 2,027.593 6,680.633 6,745.969 161,230,880.124
2016-10-01 2,025.461 2,048.309 6,734.100 6,804.428 115,537,429.287
2016-10-02 2,043.014 2,045.678 6,740.756 6,774.256 112,000,057.763
2016-10-03 2,033.954 2,042.314 6,749.630 6,784.350 149,339,364.664
2016-10-04 2,036.985 2,040.582 6,727.777 6,755.065 169,727,365.629
2016-10-05 2,028.192 2,043.813 6,744.194 6,786.791 159,298,416.753
2016-10-06 2,037.718 2,040.582 6,750.406 6,777.362 147,271,620.395
2016-10-07 2,034.887 2,063.064 6,756.840 6,833.491 223,712,719.756
2016-10-08 2,051.740 2,063.497 6,820.735 6,851.462 93,927,465.347
2016-10-09 2,057.135 2,059.467 6,799.991 6,830.607 92,300,434.843
2016-10-10 2,050.874 2,060.999 6,797.218 6,847.468 173,024,140.755
2016-10-11 2,055.936 2,139.401 6,828.721 7,104.377 392,320,115.065
2016-10-12 2,133.073 2,139.934 7,012.751 7,054.903 191,239,706.364
2016-10-13 2,118.218 2,129.975 7,013.416 7,050.577 181,781,560.845
2016-10-14 2,116.919 2,133.106 6,995.779 7,076.312 223,130,064.428
2016-10-15 2,124.646 2,136.237 7,044.587 7,066.440 88,419,823.894
2016-10-16 2,121.682 2,138.834 7,059.340 7,100.717 92,146,977.522
2016-10-17 2,131.973 2,135.870 7,042.701 7,070.211 196,815,045.005
2016-10-18 2,122.814 2,129.376 7,013.194 7,047.693 174,434,264.955
2016-10-19 2,116.053 2,122.481 6,922.899 6,978.030 248,247,735.444
2016-10-20 2,095.137 2,101.032 6,938.318 6,970.044 147,002,881.256
2016-10-21 2,092.739 2,109.126 6,961.613 6,993.449 197,855,249.847
2016-10-22 2,099.767 2,197.819 6,985.352 7,271.102 267,937,774.859
2016-10-23 2,183.131 2,202.182 7,196.780 7,243.925 159,938,195.178
2016-10-24 2,174.971 2,179.268 7,162.393 7,215.749 241,003,132.720
2016-10-25 2,166.512 2,206.645 7,184.245 7,221.406 268,217,690.316
2016-10-26 2,168.210 2,259.435 7,225.732 7,483.972 354,410,277.588
2016-10-27 2,247.045 2,291.042 7,457.239 7,568.610 353,440,479.571
2016-10-28 2,272.457 2,292.874 7,527.900 7,612.316 297,613,049.451
2016-10-29 2,285.580 2,398.653 7,601.001 7,930.790 425,423,448.284
2016-10-30 2,381.201 2,381.068 7,648.589 7,734.670 308,304,531.383
2016-10-31 2,322.316 2,355.422 7,567.168 7,750.199 296,035,367.330
2016-11-01 2,326.979 2,445.848 7,711.707 8,061.796 548,582,278.847
2016-11-02 2,420.535 2,450.577 7,966.176 8,136.672 315,614,628.711
2016-11-03 2,443.017 2,479.387 7,436.606 7,597.119 766,155,889.887
2016-11-04 2,281.017 2,353.524 7,557.185 7,788.026 374,522,771.259
2016-11-05 2,338.336 2,352.658 7,698.729 7,788.359 172,543,527.668
2016-11-06 2,338.436 2,378.470 7,738.663 7,874.882 203,703,195.350
2016-11-07 2,364.415 2,370.243 7,746.650 7,824.854 241,793,644.521
2016-11-08 2,349.394 2,380.135 7,775.602 7,885.864 313,507,039.474
2016-11-09 2,367.712 2,468.729 7,844.044 8,002.560 571,817,423.236
2016-11-10 2,402.750 2,408.079 7,846.041 7,926.575 265,465,132.559
2016-11-11 2,379.935 2,397.321 7,894.406 7,931.012 203,961,364.280
2016-11-12 2,381.268 2,389.261 7,776.933 7,812.319 218,280,108.380
2016-11-13 2,345.630 2,350.093 7,598.672 7,786.806 280,091,109.443
2016-11-14 2,337.970 2,358.153 7,721.802 7,815.536 295,217,351.067
2016-11-15 2,346.596 2,387.796 7,741.769 7,888.083 327,933,263.056
2016-11-16 2,368.378 2,484.549 7,855.248 8,211.770 646,764,025.417
2016-11-17 2,465.565 2,504.299 8,098.624 8,181.265 520,726,128.489
2016-11-18 2,456.406 2,502.701 8,108.275 8,285.870 329,079,428.666
2016-11-19 2,487.813 2,515.723 8,180.267 8,296.187 213,830,975.094
2016-11-20 2,490.910 2,505.465 7,906.608 8,081.208 386,880,846.352
2016-11-21 2,426.364 2,479.054 8,059.466 8,166.401 266,345,446.484
2016-11-22 2,451.943 2,511.294 8,104.614 8,312.271 368,560,105.899
2016-11-23 2,495.740 2,501.035 8,112.601 8,220.534 313,462,316.340
2016-11-24 2,468.196 2,478.754 8,055.473 8,156.639 305,404,220.328
2016-11-25 2,449.012 2,468.795 8,086.311 8,212.991 236,270,994.524
2016-11-26 2,465.931 2,467.830 8,049.150 8,143.661 185,055,261.193
2016-11-27 2,445.115 2,458.937 8,065.678 8,091.303 174,554,194.652
2016-11-28 2,429.395 2,458.304 8,072.667 8,134.343 279,026,247.437
2016-11-29 2,442.317 2,454.774 8,073.111 8,126.134 266,563,111.756
2016-11-30 2,439.853 2,482.584 8,104.059 8,236.285 324,024,287.622
2016-12-01 2,472.925 2,516.190 8,220.645 8,348.766 451,376,067.485
2016-12-02 2,506.697 2,594.592 8,344.551 8,551.875 542,366,577.745
2016-12-03 2,567.680 2,572.277 8,384.041 8,477.554 335,380,827.227
2016-12-04 2,545.366 2,561.985 8,417.209 8,501.403 163,675,449.679
2016-12-05 2,552.526 2,561.819 8,275.332 8,367.735 433,536,045.169
2016-12-06 2,512.393 2,539.504 8,329.687 8,410.664 282,841,420.244
2016-12-07 2,525.282 2,561.286 8,366.959 8,492.196 296,792,167.255
2016-12-08 2,549.762 2,575.907 8,443.499 8,524.698 246,354,191.015
2016-12-09 2,559.520 2,576.140 8,486.317 8,546.773 207,679,747.948
2016-12-10 2,566.148 2,587.731 8,532.463 8,585.819 155,843,824.617
2016-12-11 2,577.872 2,578.405 8,463.799 8,518.264 147,191,185.800
2016-12-12 2,557.589 2,602.052 8,517.710 8,635.404 248,955,385.325
2016-12-13 2,592.760 2,632.260 8,516.711 8,638.399 287,246,194.684
2016-12-14 2,593.659 2,600.420 8,552.652 8,613.551 214,383,419.653
2016-12-15 2,586.198 2,598.755 8,576.058 8,599.242 226,871,030.687
2016-12-16 2,581.902 2,610.978 8,578.165 8,675.116 240,163,165.491
2016-12-17 2,604.683 2,636.390 8,645.277 8,731.911 206,866,979.685
2016-12-18 2,621.736 2,635.358 8,694.529 8,752.322 127,852,693.865
2016-12-19 2,627.864 2,643.584 8,722.372 8,760.974 224,503,444.206
2016-12-20 2,630.462 2,664.534 8,731.357 8,864.248 304,012,536.338
2016-12-21 2,661.470 2,774.809 8,829.639 9,198.252 592,477,905.381
2016-12-22 2,761.754 2,913.195 9,194.481 9,541.463 671,242,662.777
2016-12-23 2,864.802 3,065.003 9,518.057 10,173.974 1,018,350,617.419
2016-12-24 3,054.712 3,065.769 9,770.418 9,884.452 461,202,495.954
2016-12-25 2,967.783 2,981.672 9,444.623 9,884.452 412,356,462.170
2016-12-26 2,967.783 3,028.567 9,826.881 9,965.540 388,278,185.224
2016-12-27 2,992.130 3,123.788 9,910.077 10,269.483 509,897,997.807
2016-12-28 3,083.388 3,245.687 10,266.266 10,784.077 818,778,825.022
2016-12-29 3,237.894 3,272.532 10,529.609 10,771.986 656,988,976.336
2016-12-30 3,234.264 3,235.962 10,287.453 10,638.429 748,199,234.096
2016-12-31 3,194.163 3,215.579 10,453.845 10,686.572 292,621,159.716
2017-01-01 3,208.618 3,335.946 10,605.816 11,042.207 450,044,719.951
2017-01-02 3,315.397 3,436.097 10,984.080 11,281.922 732,546,465.107
2017-01-03 3,387.370 3,448.720 11,165.226 11,462.180 622,148,773.363
2017-01-04 3,441.492 3,825.309 11,340.381 12,594.864 1,892,259,363.263
2017-01-05 3,781.578 3,832.270 9,700.977 10,974.652 2,715,950,771.562
2017-01-06 3,295.113 3,421.909 9,457.158 9,829.987 1,987,391,636.476
2017-01-07 2,951.430 3,000.390 8,948.110 9,860.048 1,253,901,576.628
2017-01-08 2,960.456 3,117.860 9,715.620 9,993.051 779,804,711.682
2017-01-09 3,000.390 3,032.397 9,660.822 9,981.070 620,788,913.588
2017-01-10 2,996.793 3,035.228 9,873.914 10,031.986 539,598,851.041
2017-01-11 3,012.080 3,056.310 8,337.674 8,712.610 1,776,999,584.175
2017-01-12 2,615.941 2,758.423 8,203.673 8,986.380 1,042,574,726.170
2017-01-13 2,698.139 2,781.204 8,552.541 9,149.666 804,847,075.633
2017-01-14 2,747.166 2,794.027 8,965.969 9,091.983 405,934,895.973
2017-01-15 2,729.847 2,752.495 8,969.963 9,109.066 221,908,321.090
2017-01-16 2,734.976 2,786.566 9,070.574 9,177.509 306,082,229.943
2017-01-17 2,755.525 3,018.775 9,151.995 9,979.739 801,706,169.179
2017-01-18 2,996.393 3,043.055 9,383.058 9,673.245 677,130,423.409
2017-01-19 2,904.369 3,015.111 9,658.603 9,930.376 580,161,945.951
2017-01-20 2,981.572 3,002.488 9,749.453 9,904.863 386,551,891.224
2017-01-21 2,973.912 3,093.879 9,866.593 10,203.592 411,866,150.657
2017-01-22 3,063.604 3,125.353 9,857.275 10,192.499 488,906,942.318
2017-01-23 3,060.274 3,090.715 10,103.868 10,221.562 335,679,516.122
2017-01-24 3,069.000 3,082.822 9,863.154 9,914.181 593,119,392.984
2017-01-25 2,976.709 3,016.510 9,801.922 9,921.502 377,319,759.633
2017-01-26 2,978.908 3,061.872 9,911.297 10,156.115 341,610,070.740
2017-01-27 3,049.349 3,072.664 10,071.366 10,183.292 316,179,389.039
2017-01-28 3,057.509 3,070.432 10,125.942 10,188.838 146,999,919.925
2017-01-29 3,059.175 3,072.131 10,124.167 10,144.911 113,305,840.631
2017-01-30 3,045.986 3,071.964 10,111.189 10,213.464 195,279,384.479
2017-01-31 3,066.569 3,222.173 10,176.303 10,709.978 575,374,315.075
2017-02-01 3,215.646 3,285.854 10,647.081 10,897.889 488,480,053.830
2017-02-02 3,272.066 3,360.992 10,798.831 11,136.828 561,671,325.635
2017-02-03 3,343.806 3,409.585 10,973.099 11,237.218 692,534,158.159
2017-02-04 3,373.948 3,467.271 11,097.338 11,446.095 448,221,282.176
2017-02-05 3,436.663 3,442.691 11,137.716 11,271.495 351,308,175.154
2017-02-06 3,384.240 3,432.500 11,212.925 11,366.449 364,157,988.404
2017-02-07 3,412.750 3,510.769 11,313.204 11,642.548 458,335,764.327
2017-02-08 3,495.648 3,561.160 11,318.306 11,708.329 758,040,434.611
2017-02-09 3,515.398 3,573.817 10,256.948 10,859.397 1,617,764,890.618
2017-02-10 3,260.509 3,349.235 10,505.094 11,066.278 672,656,915.270
2017-02-11 3,322.624 3,378.278 10,914.529 11,185.082 316,194,371.959
2017-02-12 3,358.294 3,356.629 11,009.039 11,054.187 164,450,864.415
2017-02-13 3,318.994 3,355.930 10,816.579 11,041.319 363,677,827.348
2017-02-14 3,315.130 3,376.546 10,942.593 11,185.304 441,604,807.564
2017-02-15 3,358.361 3,366.987 11,089.795 11,183.640 261,452,057.283
2017-02-16 3,357.861 3,464.740 11,174.765 11,446.983 433,891,624.989
2017-02-17 3,436.930 3,521.726 11,379.760 11,640.885 530,405,742.776
2017-02-18 3,495.148 3,541.110 11,588.416 11,672.721 297,913,743.700
2017-02-19 3,504.707 3,518.695 11,510.655 11,635.116 209,397,282.195
2017-02-20 3,493.416 3,602.959 11,547.483 11,953.147 365,615,246.866
2017-02-21 3,588.904 3,740.346 11,908.554 12,413.165 697,831,536.114
2017-02-22 3,727.023 3,771.054 12,144.719 12,429.027 595,099,922.190
2017-02-23 3,731.786 3,935.418 12,352.265 12,999.751 839,315,610.581
2017-02-24 3,903.145 4,035.802 12,117.874 13,050.556 1,408,540,380.066
2017-02-25 3,918.399 3,930.122 12,381.883 12,746.170 587,960,348.884
2017-02-26 3,827.008 3,921.663 12,541.619 12,996.091 396,570,097.167
2017-02-27 3,902.046 3,982.779 12,915.002 13,187.441 466,289,485.507
2017-02-28 3,959.498 4,024.078 13,042.348 13,192.322 669,692,457.829
2017-03-01 3,960.964 4,080.099 12,807.180 13,562.710 687,362,062.836
2017-03-02 4,072.172 4,286.395 13,444.018 13,926.665 1,087,544,201.977
2017-03-03 4,181.448 4,300.950 13,874.861 14,235.377 952,607,331.089
2017-03-04 4,274.138 4,282.398 13,630.044 14,024.836 539,086,675.639
2017-03-05 4,210.924 4,240.766 13,778.354 14,101.376 356,133,709.538
2017-03-06 4,233.905 4,265.179 13,988.008 14,165.603 439,175,869.414
2017-03-07 4,253.189 4,266.112 12,741.844 13,673.971 1,205,496,466.596
2017-03-08 4,105.578 4,136.719 12,611.171 12,723.097 1,290,568,152.087
2017-03-09 3,820.080 4,019.915 12,527.642 13,215.173 781,232,588.893
2017-03-10 3,967.825 4,431.076 10,967.330 12,339.508 2,482,966,157.222
2017-03-11 3,704.908 4,005.660 12,255.092 13,080.840 913,903,868.730
2017-03-12 3,927.491 4,114.803 12,877.620 13,589.888 592,818,232.172
2017-03-13 4,080.332 4,148.675 13,373.578 13,734.981 825,040,639.960
2017-03-14 4,123.896 4,181.615 13,515.233 13,789.891 621,846,456.349
2017-03-15 4,140.382 4,186.378 13,715.458 13,904.035 604,409,504.859
2017-03-16 4,174.654 4,197.335 12,412.388 13,010.511 1,768,290,798.314
2017-03-17 3,906.375 3,913.103 11,796.960 11,888.254 2,039,739,619.289
2017-03-18 3,569.420 3,675.666 10,429.219 10,775.314 2,360,235,684.609
2017-03-19 3,235.263 3,542.642 10,730.166 11,343.487 1,199,443,810.868
2017-03-20 3,405.855 3,522.093 11,148.808 11,619.808 708,087,641.688
2017-03-21 3,488.820 3,748.672 11,579.430 12,438.234 1,120,948,578.867
2017-03-22 3,734.551 3,736.516 11,068.164 11,588.859 1,339,237,968.474
2017-03-23 3,479.528 3,539.711 11,337.053 11,481.370 653,344,698.050
2017-03-24 3,447.254 3,458.412 10,286.899 10,423.895 1,442,538,169.961
2017-03-25 3,129.750 3,317.128 9,877.353 10,718.963 1,313,331,450.131
2017-03-26 3,218.343 3,344.972 10,500.989 10,753.794 923,541,122.093
2017-03-27 3,228.801 3,493.283 10,669.045 11,593.518 1,024,221,919.124
2017-03-28 3,480.927 3,558.429 11,264.173 11,585.532 926,997,280.863
2017-03-29 3,478.529 3,525.956 11,185.304 11,557.578 790,489,232.555
2017-03-30 3,470.135 3,505.973 11,324.962 11,513.317 861,176,349.885
2017-03-31 3,456.846 3,624.342 11,483.034 11,970.340 1,070,941,409.421
2017-04-01 3,594.067 3,676.099 11,841.220 12,048.101 610,326,161.321
2017-04-02 3,617.414 3,695.216 11,915.986 12,173.228 863,617,321.715
2017-04-03 3,654.983 3,856.383 12,152.706 12,729.642 1,240,959,349.347
2017-04-04 3,822.045 3,867.441 12,447.774 12,665.415 900,336,237.393
2017-04-05 3,802.761 3,809.655 12,313.662 12,533.410 868,960,050.989
2017-04-06 3,763.127 4,001.863 12,540.510 13,185.999 1,200,041,938.752
2017-04-07 3,959.065 4,000.797 13,013.839 13,205.855 789,634,538.649
2017-04-08 3,965.027 3,990.772 12,941.403 13,098.144 436,978,304.784
2017-04-09 3,932.687 4,046.993 13,022.824 13,359.490 604,538,554.271
2017-04-10 4,011.156 4,046.227 13,253.776 13,385.780 537,708,349.919
2017-04-11 4,019.049 4,095.186 13,264.314 13,541.412 505,428,624.173
2017-04-12 4,065.777 4,081.497 13,392.991 13,450.340 606,768,902.532
2017-04-13 4,038.433 4,058.849 12,759.925 13,047.339 870,300,603.097
2017-04-14 3,917.433 3,981.380 12,891.597 13,059.874 622,633,594.500
2017-04-15 3,921.196 3,979.548 9,334.915 13,056.103 375,796,398.570
2017-04-16 3,920.064 3,956.634 12,942.402 13,053.995 250,019,485.367
2017-04-17 3,919.431 4,006.593 13,009.735 13,244.902 622,256,780.418
2017-04-18 3,976.751 4,042.929 13,213.066 13,378.903 719,924,488.885
2017-04-19 4,016.984 4,057.351 13,245.678 13,479.958 588,298,974.484
2017-04-20 4,047.326 4,152.039 13,429.708 13,733.872 767,880,191.289
2017-04-21 4,123.563 4,186.444 13,705.807 13,861.994 582,352,570.821
2017-04-22 4,162.031 4,186.444 13,486.392 13,764.932 618,721,789.295
2017-04-23 4,132.888 4,183.980 13,567.147 13,856.447 601,499,379.348
2017-04-24 4,160.366 4,184.413 13,698.042 13,845.798 546,670,754.115
2017-04-25 4,157.168 4,238.568 13,801.760 14,024.725 628,506,556.795
2017-04-26 4,210.891 4,360.401 14,010.193 14,272.316 861,351,913.916
2017-04-27 4,285.229 4,485.597 14,257.563 14,785.690 924,247,211.219
2017-04-28 4,439.369 4,516.771 14,283.298 14,749.195 1,159,601,160.596
2017-04-29 4,428.411 4,475.272 14,577.590 14,823.073 621,001,750.613
2017-04-30 4,450.593 4,526.064 14,527.783 14,996.453 615,320,219.807
2017-05-01 4,502.650 4,824.950 14,895.176 15,705.283 1,601,954,570.736
2017-05-02 4,715.474 4,899.755 15,472.556 16,039.398 1,146,353,798.955
2017-05-03 4,815.791 4,983.853 15,796.687 16,478.894 1,359,440,327.498
2017-05-04 4,947.749 5,361.707 15,941.559 16,825.100 2,363,706,550.976
2017-05-05 5,051.697 5,289.334 16,472.904 16,725.376 2,085,619,433.875
2017-05-06 5,021.755 5,197.110 16,682.779 17,141.577 1,028,825,031.980
2017-05-07 5,146.718 5,238.642 16,585.717 17,243.187 1,239,154,164.202
2017-05-08 5,177.226 5,554.315 17,225.550 18,463.616 1,937,775,810.669
2017-05-09 5,543.657 5,853.135 17,969.987 18,830.011 2,431,201,036.728
2017-05-10 5,653.666 5,882.411 18,469.384 19,438.006 1,732,733,698.621
2017-05-11 5,836.216 6,210.740 19,318.537 20,181.002 2,205,569,668.339
2017-05-12 6,059.298 6,070.023 18,205.265 18,706.770 2,131,589,086.082
2017-05-13 5,616.664 5,896.799 17,688.452 19,564.797 1,424,204,343.012
2017-05-14 5,874.284 6,004.210 19,258.525 19,662.525 808,380,161.902
2017-05-15 5,903.627 5,917.282 18,378.645 18,956.690 1,536,341,966.010
2017-05-16 5,691.702 5,837.015 18,344.368 19,183.205 1,446,269,136.958
2017-05-17 5,759.712 6,137.700 18,901.781 19,981.442 1,896,358,500.063
2017-05-18 5,999.381 6,596.188 19,868.518 20,865.427 1,507,531,267.336
2017-05-19 6,264.795 6,560.251 20,802.087 21,764.054 2,124,534,651.712
2017-05-20 6,534.606 6,822.535 21,568.820 22,631.288 1,989,457,670.902
2017-05-21 6,794.991 6,977.374 21,964.500 22,675.770 1,786,347,481.784
2017-05-22 6,808.347 7,542.973 22,170.161 23,565.634 4,142,962,815.143
2017-05-23 7,075.526 7,614.714 23,414.439 25,209.252 2,795,040,057.286
2017-05-24 7,569.019 8,316.402 25,106.200 27,124.977 3,923,897,242.957
2017-05-25 8,144.210 9,264.885 24,520.390 25,593.506 6,901,257,485.140
2017-05-26 7,683.524 8,714.540 22,756.304 24,902.093 4,895,721,920.182
2017-05-27 7,476.795 7,734.848 20,727.543 22,767.175 4,947,761,441.797
2017-05-28 6,835.791 7,662.075 22,752.088 24,282.339 2,959,180,455.148
2017-05-29 7,290.715 7,784.741 23,487.208 25,271.705 2,264,055,877.770
2017-05-30 7,587.770 7,757.796 23,817.329 24,321.496 2,995,820,272.911
2017-05-31 7,302.472 7,762.326 24,053.273 25,550.466 2,897,692,223.874
2017-06-01 7,671.467 8,196.034 25,550.466 26,763.019 3,217,690,322.878
2017-06-02 8,035.533 8,306.377 26,462.848 27,649.888 2,215,955,286.337
2017-06-03 8,301.814 8,602.132 27,176.780 28,235.920 1,965,293,985.797
2017-06-04 8,477.768 8,525.596 27,489.930 27,998.867 1,653,500,234.139
2017-06-05 8,406.594 9,010.495 27,997.314 30,005.553 2,502,665,240.034
2017-06-06 9,009.096 9,762.741 29,946.983 31,841.853 5,976,489,791.461
2017-06-07 9,560.441 9,595.246 29,135.878 29,856.355 3,775,208,078.284
2017-06-08 8,964.300 9,353.645 29,103.154 31,046.278 2,894,093,391.860
2017-06-09 9,321.572 9,499.059 30,905.289 31,186.602 2,099,167,489.766
2017-06-10 9,363.704 9,705.955 31,141.454 32,171.864 2,738,473,486.630
2017-06-11 9,659.526 9,918.013 31,805.801 32,983.856 2,679,093,546.433
2017-06-12 9,903.325 9,941.993 27,550.385 29,470.991 6,491,044,775.700
2017-06-13 8,848.596 9,274.910 29,367.495 30,094.628 3,488,419,228.784
2017-06-14 9,035.841 9,338.025 26,056.852 27,368.907 4,972,834,201.656
2017-06-15 8,217.450 8,398.401 23,578.390 27,093.695 6,725,163,163.894
2017-06-16 8,134.818 8,447.760 25,904.770 27,827.151 3,179,534,738.620
2017-06-17 8,355.036 8,961.636 27,230.691 29,452.466 2,736,575,619.229
2017-06-18 8,843.034 8,912.776 27,605.406 28,170.805 2,609,460,062.432
2017-06-19 8,458.218 8,718.636 27,940.297 29,027.834 2,333,620,700.842
2017-06-20 8,715.539 9,327.234 28,996.331 30,553.758 3,328,214,206.531
2017-06-21 9,173.694 9,340.323 29,111.363 29,702.276 3,474,646,917.172
2017-06-22 8,918.038 9,183.486 29,098.273 30,203.892 2,333,022,024.197
2017-06-23 9,068.647 9,191.279 29,944.764 30,065.565 1,722,748,125.890
2017-06-24 9,027.115 9,130.996 28,179.569 28,730.880 2,529,236,903.351
2017-06-25 8,626.379 8,861.552 27,425.481 28,193.656 2,447,947,262.827
2017-06-26 8,465.079 8,608.727 25,815.806 27,133.518 4,458,326,822.790
2017-06-27 8,146.775 8,609.759 25,620.240 28,660.996 4,232,088,986.736
2017-06-28 8,605.396 8,715.972 27,622.267 28,594.328 3,103,678,810.653
2017-06-29 8,585.380 8,679.036 28,026.044 28,379.461 2,126,859,407.268
2017-06-30 8,520.866 8,580.517 27,394.088 27,516.885 2,039,729,498.117
2017-07-01 8,261.880 8,425.112 26,483.703 26,895.689 1,782,186,173.336
2017-07-02 8,075.367 8,510.775 26,354.916 28,136.418 1,839,623,434.145
2017-07-03 8,447.893 8,717.737 27,801.859 28,535.869 2,354,388,625.752
2017-07-04 8,567.827 8,855.124 28,508.359 29,033.381 2,334,296,121.621
2017-07-05 8,717.204 8,801.868 28,420.171 29,150.299 2,576,379,262.331
2017-07-06 8,752.308 8,775.556 28,639.365 28,999.215 1,736,665,091.585
2017-07-07 8,706.946 8,717.737 27,562.588 27,885.942 2,542,114,991.234
2017-07-08 8,372.689 8,555.371 27,516.996 28,451.453 1,519,417,015.211
2017-07-09 8,542.482 8,582.016 27,839.020 27,858.765 1,103,804,891.676
2017-07-10 8,364.529 8,427.510 25,200.489 26,001.721 3,297,556,957.144
2017-07-11 7,806.956 8,035.867 25,130.493 25,782.860 3,793,718,809.162
2017-07-12 7,741.243 8,076.067 25,092.778 26,656.972 2,851,903,896.184
2017-07-13 8,003.693 8,115.501 25,901.220 26,206.050 2,314,291,180.089
2017-07-14 7,868.305 7,895.249 24,019.883 24,783.178 2,858,662,215.075
2017-07-15 7,441.091 7,450.949 21,897.500 21,909.147 3,557,669,519.573
2017-07-16 6,578.170 6,809.079 20,066.746 21,232.598 4,040,968,669.850
2017-07-17 6,375.038 7,439.958 21,229.270 24,774.526 4,086,212,095.302
2017-07-18 7,438.493 7,995.866 24,011.342 25,737.824 5,160,589,345.939
2017-07-19 7,727.721 8,034.634 24,882.570 25,320.180 3,967,216,347.478
2017-07-20 7,602.324 9,767.970 25,314.966 31,792.157 8,956,505,836.206
2017-07-21 9,545.520 9,571.965 29,091.285 29,674.100 5,869,802,846.776
2017-07-22 8,909.579 9,581.124 29,491.180 31,465.031 3,793,654,904.821
2017-07-23 9,447.301 9,514.379 29,680.423 30,578.495 3,326,386,666.752
2017-07-24 9,181.121 9,321.938 30,124.578 30,654.037 2,540,774,270.072
2017-07-25 9,203.802 9,255.959 27,428.254 28,648.017 5,932,039,950.846
2017-07-26 8,601.500 8,765.198 27,083.490 28,388.779 3,776,709,278.725
2017-07-27 8,523.664 9,035.608 28,261.544 29,860.459 2,993,731,623.614
2017-07-28 8,965.532 9,471.448 29,768.500 31,134.688 4,253,860,759.426
2017-07-29 9,348.117 9,366.035 29,944.099 30,322.141 2,560,425,479.398
2017-07-30 9,104.151 9,235.909 29,081.745 30,688.092 2,472,954,631.578
2017-07-31 9,214.027 9,712.982 30,206.221 31,983.508 2,826,848,850.289
2017-08-01 9,602.973 9,811.967 29,502.606 30,471.783 3,785,042,112.303
2017-08-02 9,149.081 9,238.374 29,605.214 30,178.267 2,468,526,703.491
2017-08-03 9,060.954 9,401.839 30,145.987 31,170.628 2,091,180,404.137
2017-08-04 9,358.908 9,634.280 30,832.520 31,930.484 2,171,971,450.050
2017-08-05 9,587.053 11,137.506 31,901.865 36,193.554 5,587,855,527.907
2017-08-06 10,867.029 10,974.507 35,125.541 35,852.229 2,179,561,215.244
2017-08-07 10,764.547 11,407.683 35,480.399 37,736.672 3,261,520,301.728
2017-08-08 11,330.347 11,639.958 37,240.159 38,041.391 4,061,840,502.920
2017-08-09 11,421.838 11,447.717 36,062.992 37,147.423 3,594,714,832.935
2017-08-10 11,153.426 11,503.304 36,860.453 38,000.237 2,684,726,459.871
2017-08-11 11,409.482 12,344.743 37,824.084 40,537.158 3,828,515,462.731
2017-08-12 12,171.186 13,213.293 40,060.057 42,947.067 5,208,423,381.405
2017-08-13 12,894.756 13,953.215 42,677.401 45,065.568 7,087,377,518.709
2017-08-14 13,530.831 14,443.777 44,137.656 48,008.929 6,000,397,904.457
2017-08-15 14,414.568 14,776.069 42,564.476 46,164.420 9,682,238,201.440
2017-08-16 13,860.758 14,648.108 43,690.284 48,668.506 5,246,449,564.943
2017-08-17 14,612.604 14,945.996 46,524.270 47,465.160 6,147,987,967.787
2017-08-18 14,251.302 14,530.439 44,130.224 45,540.006 6,698,917,062.421
2017-08-19 13,673.280 13,954.081 43,899.272 46,040.069 5,132,890,650.743
2017-08-20 13,823.422 13,929.468 44,752.751 45,109.939 3,196,869,315.197
2017-08-21 13,544.153 13,646.235 44,004.321 44,427.732 4,050,798,923.779
2017-08-22 13,339.322 13,797.544 40,069.486 45,366.182 7,317,445,734.565
2017-08-23 13,621.089 14,173.700 45,153.090 45,936.241 4,463,075,907.774
2017-08-24 13,792.248 14,535.035 45,610.335 47,902.549 3,387,443,793.834
2017-08-25 14,382.627 14,860.100 47,617.242 48,413.483 4,018,731,966.504
2017-08-26 14,536.034 14,585.560 47,291.669 48,279.149 2,211,945,797.360
2017-08-27 14,495.701 14,681.814 47,933.276 48,206.491 2,054,172,163.987
2017-08-28 14,473.885 14,664.994 46,536.804 48,700.786 3,608,325,925.823
2017-08-29 14,622.296 15,479.988 48,256.076 50,996.993 5,052,409,114.187
2017-08-30 15,311.727 15,467.432 49,826.482 50,838.477 3,477,216,857.770
2017-08-31 15,264.133 15,870.466 50,806.419 52,525.580 3,760,246,582.336
2017-09-01 15,770.682 16,403.892 52,027.070 54,597.047 5,448,116,817.277
2017-09-02 16,392.635 16,574.718 49,347.828 50,736.202 8,294,232,200.574
2017-09-03 15,233.425 15,719.624 48,783.205 51,170.152 5,215,117,546.589
2017-09-04 15,363.718 15,390.662 45,464.686 47,337.926 8,177,782,782.456
2017-09-05 14,213.101 14,976.537 44,422.408 48,908.998 7,474,841,204.751
2017-09-06 14,684.811 15,520.655 48,825.247 51,234.379 5,598,722,304.869
2017-09-07 15,383.002 15,622.271 49,842.123 51,421.736 3,604,489,700.675
2017-09-08 15,439.255 15,652.379 45,822.983 47,992.400 8,728,027,341.365
2017-09-09 14,409.605 14,661.730 46,426.986 48,088.686 3,684,972,086.274
2017-09-10 14,438.515 14,448.340 44,727.792 47,098.765 5,005,559,230.587
2017-09-11 14,141.293 14,536.067 45,864.470 46,788.278 4,162,615,124.874
2017-09-12 14,048.070 14,613.803 45,202.786 46,134.025 5,029,495,373.177
2017-09-13 13,851.632 13,903.789 41,620.258 42,932.313 8,079,824,255.761
2017-09-14 12,890.326 13,091.493 35,707.468 35,974.805 12,404,610,782.686
2017-09-15 10,801.350 12,737.585 33,055.182 41,195.959 16,851,655,445.911
2017-09-16 12,368.990 12,968.195 39,399.704 41,031.342 6,961,382,460.693
2017-09-17 12,319.564 12,644.762 38,667.579 40,928.068 3,896,347,781.725
2017-09-18 12,288.556 13,731.165 40,921.302 45,483.544 6,510,787,184.175
2017-09-19 13,656.327 13,724.371 42,731.867 43,350.179 5,423,240,848.389
2017-09-20 13,015.789 13,498.990 42,671.300 43,063.985 3,798,593,551.273
2017-09-21 12,929.860 13,031.876 39,673.806 40,125.616 6,029,709,561.394
2017-09-22 12,047.622 12,501.380 38,889.213 39,943.250 4,599,209,323.176
2017-09-23 11,992.867 12,700.816 39,525.607 42,019.710 2,810,588,740.632
2017-09-24 12,616.319 12,625.878 40,309.867 40,683.028 2,039,433,092.562
2017-09-25 12,214.983 13,227.414 40,662.507 43,626.056 4,289,304,063.181
2017-09-26 13,098.621 13,263.418 42,804.303 43,180.903 2,756,357,135.668
2017-09-27 12,964.964 14,096.197 43,063.097 46,725.049 5,328,517,789.412
2017-09-28 14,029.086 14,237.048 45,623.313 46,541.463 4,291,906,158.338
2017-09-29 13,973.965 14,113.383 44,708.047 46,287.882 4,488,140,041.881
2017-09-30 13,897.828 14,598.849 46,193.150 48,371.441 3,225,749,324.283
2017-10-01 14,523.411 14,696.602 47,236.649 48,842.552 2,911,692,633.083
2017-10-02 14,664.861 14,912.290 48,416.367 48,822.918 3,490,034,903.488
2017-10-03 14,658.966 14,774.437 46,930.599 47,856.292 3,916,265,698.545
2017-10-04 14,368.739 14,505.659 46,407.463 46,796.709 3,021,950,266.265
2017-10-05 14,050.601 14,540.530 45,961.311 47,936.825 3,016,295,471.856
2017-10-06 14,392.919 14,728.342 47,664.941 48,497.011 2,993,702,424.064
2017-10-07 14,561.113 14,897.436 47,915.084 49,205.508 1,956,014,241.623
2017-10-08 14,773.838 15,396.857 49,023.031 51,156.619 3,583,680,492.506
2017-10-09 15,359.654 16,237.863 50,540.414 52,995.692 5,752,574,671.664
2017-10-10 15,911.832 16,419.779 52,389.139 52,838.951 5,277,036,670.183
2017-10-11 15,864.771 16,236.231 52,342.438 53,513.836 3,755,281,030.655
2017-10-12 16,067.403 18,093.831 53,411.561 60,262.912 9,413,806,965.270
2017-10-13 18,093.797 19,493.175 59,811.990 62,532.940 13,438,572,506.906
2017-10-14 18,775.368 19,449.345 61,774.193 64,612.284 4,818,775,768.210
2017-10-15 19,399.686 19,526.182 60,435.959 63,097.341 6,335,826,755.810
2017-10-16 18,908.891 19,301.833 61,854.505 63,887.037 3,873,099,347.952
2017-10-17 19,181.666 19,228.527 61,244.291 62,103.871 4,089,448,849.339
2017-10-18 18,646.541 18,655.600 56,738.178 61,851.510 7,262,699,157.595
2017-10-19 18,573.701 19,108.926 61,205.799 63,213.926 5,211,110,428.141
2017-10-20 18,979.733 20,234.364 62,245.970 66,480.309 8,092,056,177.769
2017-10-21 19,960.556 20,606.989 65,165.037 66,630.506 7,598,446,380.667
2017-10-22 20,005.652 20,218.510 63,483.814 66,366.608 6,865,251,019.749
2017-10-23 19,926.418 20,146.636 62,610.146 65,487.505 8,886,969,846.845
2017-10-24 19,662.469 19,665.866 60,604.459 61,155.437 9,006,803,193.809
2017-10-25 18,361.776 19,144.064 59,630.844 63,606.057 6,497,472,714.705
2017-10-26 19,097.569 19,884.919 63,117.086 65,310.020 6,075,127,763.288
2017-10-27 19,609.213 19,976.277 63,143.709 63,945.052 5,416,428,704.287
2017-10-28 19,199.351 19,553.992 62,727.508 63,524.081 3,390,080,141.751
2017-10-29 19,072.956 20,967.458 63,000.057 68,193.147 10,726,625,763.674
2017-10-30 20,475.431 20,736.815 66,767.169 67,935.351 5,342,293,137.675
2017-10-31 20,397.429 21,539.553 67,564.297 71,562.249 7,075,411,356.761
2017-11-01 21,479.269 22,443.940 70,494.679 74,740.777 9,648,493,241.183
2017-11-02 22,440.742 24,446.187 74,740.666 77,924.741 18,449,195,622.318
2017-11-03 23,396.720 24,798.263 76,972.092 79,336.964 12,434,773,450.612
2017-11-04 23,803.617 24,953.535 77,181.856 81,685.085 8,578,850,299.157
2017-11-05 24,525.754 25,310.573 80,803.541 81,970.725 8,755,403,144.973
2017-11-06 24,611.517 24,745.240 76,925.502 77,197.275 12,735,914,690.529
2017-11-07 23,178.433 24,054.710 77,181.413 78,789.313 7,951,294,067.985
2017-11-08 23,654.574 26,208.699 77,948.701 82,578.721 18,109,505,846.603
2017-11-09 24,794.066 24,836.565 78,102.447 79,087.043 10,160,595,356.464
2017-11-10 23,745.698 24,376.444 71,060.966 72,833.039 16,788,063,959.575
2017-11-11 21,867.948 22,719.579 68,751.669 70,326.734 9,740,544,489.371
2017-11-12 21,115.470 21,617.255 60,939.794 65,204.860 18,071,989,144.362
2017-11-13 19,577.473 22,515.247 64,652.550 72,352.167 12,593,156,555.356
2017-11-14 21,723.568 22,410.134 71,206.614 73,179.800 7,039,539,765.162
2017-11-15 21,972.062 24,413.381 73,178.469 80,791.228 10,238,195,360.173
2017-11-16 24,256.710 26,526.903 78,971.456 87,119.221 11,205,168,207.666
2017-11-17 26,157.341 26,645.305 83,580.843 85,413.927 10,178,743,051.614
2017-11-18 25,645.330 26,170.130 82,740.010 86,311.999 6,335,326,423.846
2017-11-19 25,915.341 26,980.628 85,141.710 89,215.315 6,005,540,119.908
2017-11-20 26,786.688 27,624.263 88,157.506 91,456.613 6,848,181,792.355
2017-11-21 27,463.563 27,871.526 86,735.189 89,851.264 10,408,868,411.089
2017-11-22 26,977.464 27,658.402 89,758.751 91,344.132 5,986,749,530.367
2017-11-23 27,425.694 27,532.439 88,879.314 88,891.073 6,161,658,098.166
2017-11-24 26,689.235 27,753.557 87,634.925 90,969.750 6,608,090,301.927
2017-11-25 27,322.279 29,182.510 90,447.280 97,113.936 7,969,988,418.922
2017-11-26 29,157.997 31,556.018 97,023.751 103,367.274 8,680,107,745.325
2017-11-27 31,035.781 32,418.606 103,349.748 107,968.341 11,372,057,639.882
2017-11-28 32,415.342 33,204.524 106,914.526 109,885.619 9,598,908,425.825
2017-11-29 32,992.898 38,028.075 99,155.120 109,129.313 26,831,155,180.160
2017-11-30 32,799.758 35,600.812 100,098.784 110,337.318 20,368,692,714.240
2017-12-01 33,129.585 36,445.915 104,504.396 120,484.003 15,015,972,277.298
2017-12-02 36,175.038 37,220.042 118,865.344 121,052.620 10,543,410,954.156
2017-12-03 36,345.731 39,471.051 117,344.300 124,751.843 15,308,183,722.604
2017-12-04 37,449.753 38,716.807 121,108.971 128,941.590 11,734,610,013.965
2017-12-05 38,715.941 39,640.178 127,413.225 129,421.020 11,634,553,911.163
2017-12-06 38,858.357 46,105.940 129,361.452 152,521.090 27,033,547,913.037
2017-12-07 45,795.830 56,217.793 148,661.242 186,916.947 50,030,981,297.693
2017-12-08 56,180.224 57,601.951 154,257.444 178,012.764 50,427,985,759.001
2017-12-09 53,449.812 54,332.416 145,886.492 164,654.938 29,949,159,291.529
2017-12-10 49,425.800 52,567.273 144,550.144 167,052.977 32,213,881,493.214
2017-12-11 50,160.094 57,949.431 166,664.286 185,609.772 29,221,376,653.058
2017-12-12 55,731.628 58,487.220 180,308.084 189,508.111 24,915,946,591.161
2017-12-13 56,899.364 57,512.391 173,822.463 180,666.270 28,575,647,025.407
2017-12-14 54,244.622 56,423.690 177,746.870 182,675.064 19,676,544,298.085
2017-12-15 54,847.758 59,907.314 182,389.868 195,286.900 29,754,758,134.864
2017-12-16 58,598.561 65,238.480 192,110.924 214,595.454 23,059,762,044.508
2017-12-17 64,435.476 66,180.769 207,999.903 211,491.913 25,121,290,478.784
2017-12-18 63,499.949 64,017.488 200,939.453 210,455.957 28,813,632,937.610
2017-12-19 63,185.142 63,354.269 186,500.856 194,386.720 34,794,856,448.656
2017-12-20 58,357.594 59,329.691 173,521.072 182,609.173 42,061,113,503.874
2017-12-21 54,825.043 57,625.198 165,870.264 173,403.821 29,055,294,087.077
2017-12-22 52,064.089 52,702.229 120,641.965 151,582.640 69,282,586,651.599
2017-12-23 45,512.330 51,601.504 148,156.077 159,696.904 27,642,157,847.397
2017-12-24 47,949.186 48,006.105 134,959.872 152,969.016 26,938,148,826.617
2017-12-25 45,928.587 48,184.991 144,325.071 153,451.997 16,504,829,983.360
2017-12-26 46,062.610 53,604.650 152,509.109 174,784.208 24,388,353,866.949
2017-12-27 52,480.079 55,003.229 161,229.928 171,013.547 23,991,831,043.259
2017-12-28 51,345.415 51,642.404 149,376.284 159,721.752 26,910,139,803.083
2017-12-29 47,955.247 50,324.491 154,756.398 159,653.753 19,230,280,108.823
2017-12-30 47,934.231 48,165.107 132,692.950 139,009.517 26,481,939,324.796
2017-12-31 41,740.144 47,433.578 137,100.559 153,639.576 16,552,022,893.736
2018-01-01 46,130.220 46,366.825 142,849.286 149,141.227 11,730,863,959.333
2018-01-02 44,779.302 50,978.352 143,475.918 163,664.462 21,706,182,880.460
2018-01-03 49,139.736 51,407.597 161,729.658 168,129.199 17,795,130,905.814
2018-01-04 50,479.963 51,319.836 158,013.130 168,389.436 18,377,588,300.503
2018-01-05 50,558.532 57,042.746 164,532.251 188,075.810 25,335,809,427.924
2018-01-06 56,469.252 57,462.066 180,663.497 190,488.714 15,670,826,173.469
2018-01-07 57,201.115 57,235.453 175,167.685 180,015.567 14,526,370,399.099
2018-01-08 54,049.583 54,298.245 154,215.402 166,127.506 24,031,048,853.543
2018-01-09 49,879.392 51,258.620 157,756.665 160,496.029 16,492,785,652.075
2018-01-10 48,187.189 49,690.615 149,204.013 165,498.766 22,463,828,784.029
2018-01-11 49,693.512 49,892.015 142,275.567 147,623.512 26,328,671,339.034
2018-01-12 44,323.612 47,058.088 142,563.536 153,537.411 15,555,338,319.967
2018-01-13 46,099.246 48,610.007 153,416.389 157,995.936 11,329,651,638.796
2018-01-14 47,441.238 48,012.600 144,560.238 151,290.455 12,341,733,342.667
2018-01-15 45,424.603 47,813.264 148,828.744 151,216.688 12,983,697,238.851
2018-01-16 45,411.181 45,458.608 111,290.521 125,154.290 42,625,727,969.714
2018-01-17 37,577.281 39,088.733 102,113.345 123,825.484 40,677,019,593.963
2018-01-18 37,178.310 40,028.391 118,053.129 123,967.694 26,148,498,734.878
2018-01-19 37,221.008 39,235.912 120,547.343 127,808.462 14,031,000,244.258
2018-01-20 38,374.389 43,400.973 127,590.488 141,809.559 16,558,448,745.633
2018-01-21 42,576.654 42,589.343 123,149.157 128,120.945 17,224,388,012.616
2018-01-22 38,468.179 39,679.712 111,679.545 119,963.197 20,100,050,178.506
2018-01-23 36,018.667 37,930.422 110,711.588 120,448.063 18,970,676,419.696
2018-01-24 36,149.426 38,406.962 116,546.950 126,779.716 14,270,158,369.272
2018-01-25 38,062.280 39,107.451 121,247.964 123,971.577 11,770,162,685.418
2018-01-26 37,222.174 38,823.086 114,775.543 123,176.556 17,306,253,270.869
2018-01-27 36,983.937 38,763.635 120,680.679 127,120.154 11,437,682,737.418
2018-01-28 38,169.792 40,180.798 126,545.880 130,537.066 11,516,014,873.128
2018-01-29 39,193.447 39,501.692 123,013.714 124,615.846 10,214,642,877.913
2018-01-30 37,416.846 37,514.699 109,499.257 112,117.710 19,089,516,233.844
2018-01-31 33,663.545 34,564.668 107,579.317 113,444.408 13,654,147,921.586
2018-02-01 34,061.416 34,241.201 96,806.222 101,107.673 21,789,666,683.233
2018-02-02 30,357.374 30,467.949 86,370.680 98,402.141 30,713,271,260.355
2018-02-03 29,551.839 31,655.103 90,901.863 102,622.393 13,904,640,311.883
2018-02-04 30,812.132 31,310.787 87,520.226 91,161.101 15,676,412,725.257
2018-02-05 27,370.906 27,947.896 73,515.357 76,951.570 28,110,784,139.001
2018-02-06 23,102.363 26,419.458 66,205.763 85,428.347 37,688,823,887.767
2018-02-07 25,649.660 28,552.031 79,966.369 84,224.447 23,957,822,797.189
2018-02-08 25,291.722 28,789.368 84,199.599 91,634.098 17,689,383,157.468
2018-02-09 27,508.159 29,119.962 86,250.434 96,472.107 14,953,880,261.372
2018-02-10 28,965.523 30,246.665 90,697.422 95,057.333 14,963,323,000.669
2018-02-11 28,540.840 28,554.262 87,214.952 89,680.879 11,245,559,081.579
2018-02-12 26,926.473 29,966.397 89,678.661 98,850.845 12,045,903,035.540
2018-02-13 29,679.400 29,825.879 92,950.368 94,784.450 9,465,703,288.509
2018-02-14 28,458.808 31,667.925 94,765.481 105,222.210 13,542,780,605.870
2018-02-15 31,592.721 34,050.492 103,866.006 111,302.279 18,488,003,170.763
2018-02-16 33,418.247 34,315.473 107,826.132 113,021.440 11,778,631,429.408
2018-02-17 33,934.421 37,034.262 111,749.541 123,099.018 14,730,350,362.660
2018-02-18 36,960.190 37,596.765 112,713.948 115,556.142 18,410,749,981.685
2018-02-19 34,698.424 37,522.226 114,658.625 124,042.681 13,161,990,573.224
2018-02-20 37,243.523 39,308.318 123,473.288 124,865.212 18,195,989,693.817
2018-02-21 37,491.651 37,620.878 113,769.981 116,270.851 21,993,908,629.980
2018-02-22 34,910.049 36,441.818 108,234.458 109,241.350 19,922,116,105.096
2018-02-23 32,799.458 34,706.917 106,535.153 112,874.793 15,523,784,727.130
2018-02-24 33,890.391 35,064.388 104,233.843 107,663.623 13,804,804,595.636
2018-02-25 32,325.749 32,885.487 103,489.517 106,602.930 8,797,616,062.964
2018-02-26 32,007.279 34,829.615 104,403.341 114,549.694 13,108,674,408.723
2018-02-27 34,393.276 36,234.689 112,638.850 117,525.445 11,767,682,865.417
2018-02-28 35,286.738 36,862.104 114,290.566 114,637.770 12,491,309,654.978
2018-03-01 34,419.721 36,937.176 113,674.029 121,237.204 10,565,572,999.810
2018-03-02 36,401.185 37,275.696 119,818.214 122,499.009 9,461,134,578.055
2018-03-03 36,780.039 38,403.832 122,499.009 127,182.828 9,009,565,260.306
2018-03-04 38,186.345 38,434.240 122,952.593 127,616.113 7,662,093,129.285
2018-03-05 38,314.839 38,948.349 126,807.781 126,909.613 8,779,631,460.886
2018-03-06 38,102.980 38,107.376 117,464.657 119,086.090 13,423,176,162.838
2018-03-07 35,755.318 36,348.995 105,056.817 110,135.429 20,620,044,323.193
2018-03-08 33,067.903 33,702.879 100,798.517 103,348.416 16,553,061,249.742
2018-03-09 31,030.285 31,418.664 93,106.776 102,638.922 23,090,988,845.754
2018-03-10 30,817.094 31,702.563 96,811.546 97,586.267 12,034,853,779.634
2018-03-11 29,300.047 32,425.367 94,114.778 105,878.904 15,250,529,836.028
2018-03-12 31,787.027 32,997.461 97,577.947 101,411.948 15,922,637,045.771
2018-03-13 30,449.098 31,594.319 98,244.957 101,611.286 13,628,116,595.935
2018-03-14 30,508.549 31,176.464 88,375.591 91,157.219 15,369,864,598.920
2018-03-15 27,364.811 28,083.884 85,397.509 91,719.734 16,859,381,701.894
2018-03-16 27,537.102 28,698.410 87,900.486 91,884.129 12,011,163,361.528
2018-03-17 27,587.993 27,845.814 86,140.061 87,449.454 10,005,024,414.253
2018-03-18 26,253.895 27,643.381 81,182.138 91,131.705 17,033,194,407.554
2018-03-19 27,362.413 29,061.344 90,180.609 95,654.679 16,060,282,179.465
2018-03-20 28,720.092 30,162.535 92,511.648 98,955.561 12,761,837,991.487
2018-03-21 29,710.574 30,589.782 97,380.163 98,851.732 10,997,129,965.378
2018-03-22 29,680.066 30,331.628 94,298.475 96,784.369 11,351,102,764.081
2018-03-23 29,059.279 29,761.699 92,154.239 99,111.858 10,427,192,271.167
2018-03-24 29,760.467 30,095.923 94,460.984 94,821.833 9,181,093,502.529
2018-03-25 28,471.131 28,943.974 93,133.399 93,987.433 7,295,101,321.118
2018-03-26 28,218.573 28,380.039 87,292.158 90,430.641 11,969,549,850.531
2018-03-27 27,151.520 27,398.183 85,994.634 86,617.827 10,324,669,447.507
2018-03-28 26,006.599 27,036.981 85,997.962 88,296.166 7,295,862,227.261
2018-03-29 26,510.716 26,590.617 76,840.975 78,832.242 15,298,954,146.348
2018-03-30 23,669.195 24,247.551 73,159.833 76,027.319 17,578,470,453.451
2018-03-31 22,826.990 24,074.793 75,501.299 77,025.781 10,154,346,316.648
2018-04-01 23,126.809 23,501.333 71,698.690 75,828.536 9,871,337,015.350
2018-04-02 22,766.473 27,372.937 75,345.556 78,477.051 8,306,962,475.148
2018-04-03 23,562.716 25,075.867 78,091.909 82,467.127 10,042,599,860.470
2018-04-04 24,760.561 24,787.605 74,622.195 75,602.909 9,730,592,779.600
2018-04-05 22,699.595 23,093.137 73,238.813 75,325.034 8,620,708,052.975
2018-04-06 22,616.164 22,879.547 72,398.978 73,599.107 6,718,362,412.531
2018-04-07 22,097.959 23,593.357 73,483.853 76,731.045 6,266,129,939.855
2018-04-08 23,038.316 23,753.825 76,662.492 78,203.281 4,723,593,554.592
2018-04-09 23,480.351 23,994.460 73,586.129 75,314.829 10,004,405,901.926
2018-04-10 22,613.100 23,057.100 74,063.451 76,219.335 4,709,011,030.607
2018-04-11 22,884.676 23,311.990 75,865.364 77,395.836 4,993,323,258.823
2018-04-12 23,237.618 26,817.696 75,334.796 87,940.642 16,536,686,958.672
2018-04-13 26,403.971 27,434.553 86,066.737 87,623.167 12,994,491,299.804
2018-04-14 26,307.417 27,295.268 86,980.672 88,992.017 5,960,004,886.419
2018-04-15 26,719.643 28,100.237 88,975.711 92,921.305 6,328,745,000.231
2018-04-16 27,899.403 28,079.921 87,957.392 89,627.190 7,914,394,431.905
2018-04-17 26,910.353 27,269.490 87,168.473 87,872.976 6,443,585,283.733
2018-04-18 26,383.721 27,465.894 87,731.987 90,849.505 6,583,579,516.553
2018-04-19 27,277.217 27,713.823 90,255.597 92,090.344 6,678,958,021.411
2018-04-20 27,649.909 29,792.540 91,443.302 98,471.582 10,870,877,650.147
2018-04-21 29,566.094 30,134.525 95,743.865 99,122.064 9,196,736,946.587
2018-04-22 29,761.599 30,121.735 97,488.317 97,875.678 6,768,632,783.373
2018-04-23 29,387.275 30,060.952 97,663.140 99,482.912 6,144,211,238.152
2018-04-24 29,868.211 32,446.250 99,365.661 107,109.427 14,159,555,142.887
2018-04-25 32,165.748 32,523.919 97,140.226 98,433.201 19,743,016,282.532
2018-04-26 29,554.170 31,024.823 96,167.610 102,964.606 11,064,258,400.493
2018-04-27 30,937.828 31,260.428 98,986.288 99,152.569 8,410,358,060.429
2018-04-28 29,770.325 31,427.058 98,642.855 103,733.891 8,587,058,407.070
2018-04-29 31,140.761 31,815.970 101,932.422 104,350.317 7,109,722,956.798
2018-04-30 31,331.969 31,506.692 101,317.105 102,591.112 6,368,361,941.072
2018-05-01 30,802.073 30,813.431 98,183.392 100,692.359 7,427,237,709.293
2018-05-02 30,232.644 30,879.909 99,766.555 102,410.743 5,851,317,883.117
2018-05-03 30,748.584 32,696.976 101,746.174 108,099.680 9,513,696,647.718
2018-05-04 32,460.738 32,590.264 105,905.194 107,595.735 7,364,366,454.170
2018-05-05 32,307.897 33,202.092 107,456.853 109,218.499 7,541,681,349.352
2018-05-06 32,794.396 33,095.880 104,737.345 106,989.070 6,751,628,765.276
2018-05-07 32,120.119 32,180.869 102,077.294 104,026.075 7,682,645,039.974
2018-05-08 31,231.153 31,547.591 100,534.730 102,010.737 7,475,698,650.224
2018-05-09 30,628.483 31,219.096 99,693.897 103,397.668 6,938,485,277.113
2018-05-10 31,046.105 31,287.340 100,025.128 100,192.518 6,986,800,344.974
2018-05-11 30,082.567 30,082.734 92,774.547 93,412.383 13,054,978,159.431
2018-05-12 28,046.248 28,822.208 91,248.956 94,140.846 8,696,439,389.500
2018-05-13 28,270.230 29,222.411 92,634.889 96,612.209 5,828,105,847.450
2018-05-14 29,007.588 29,585.578 92,211.255 96,206.656 9,701,124,914.663
2018-05-15 28,885.755 29,471.305 93,637.012 94,068.632 8,105,942,308.281
2018-05-16 28,243.885 28,315.459 90,064.246 92,566.890 8,759,540,290.108
2018-05-17 27,786.030 28,231.529 88,917.252 89,530.350 6,828,050,416.426
2018-05-18 26,881.277 27,578.734 88,080.633 91,492.332 6,191,635,835.641
2018-05-19 27,470.357 27,967.813 90,526.039 91,507.085 4,231,437,901.874
2018-05-20 27,474.787 28,614.546 90,755.216 94,654.775 4,646,750,659.743
2018-05-21 28,420.606 28,595.895 92,601.278 93,397.407 5,143,212,325.465
2018-05-22 28,042.418 28,072.160 88,325.562 88,661.896 6,027,182,682.451
2018-05-23 26,620.525 26,750.018 82,759.533 83,259.929 10,362,342,289.528
2018-05-24 24,998.597 25,743.682 80,797.329 84,135.926 9,165,729,410.970
2018-05-25 25,261.747 25,486.861 81,509.376 82,922.597 7,038,090,663.561
2018-05-26 24,897.314 25,401.332 81,140.540 81,588.134 4,085,727,195.295
2018-05-27 24,496.645 24,713.166 80,496.715 81,667.670 3,786,505,169.521
2018-05-28 24,520.525 24,831.336 78,680.160 78,968.239 5,844,284,471.581
2018-05-29 23,710.028 25,089.389 78,415.042 82,915.830 7,042,249,961.662
2018-05-30 24,895.283 25,216.118 80,930.554 82,009.217 5,611,520,381.791
2018-05-31 24,623.074 25,341.981 81,526.680 83,219.773 5,082,982,128.811
2018-06-01 24,985.175 25,361.265 81,756.856 83,534.808 5,088,125,781.665
2018-06-02 25,081.129 25,636.637 82,838.625 84,785.076 4,020,192,061.948
2018-06-03 25,456.519 25,895.157 84,380.190 85,633.564 3,686,278,311.079
2018-06-04 25,711.209 25,847.763 82,854.376 83,231.420 4,741,593,715.972
2018-06-05 24,990.438 25,554.572 82,030.848 84,631.330 4,884,568,385.064
2018-06-06 25,410.358 25,649.993 83,251.165 84,990.626 4,394,034,319.506
2018-06-07 25,518.235 25,831.743 84,872.377 85,415.702 3,799,009,304.485
2018-06-08 25,646.829 25,677.504 83,855.944 84,610.476 3,440,085,400.020
2018-06-09 25,404.229 25,617.986 83,148.446 83,347.784 2,418,382,152.284
2018-06-10 25,025.209 25,026.141 73,899.944 75,139.452 9,933,753,266.644
2018-06-11 22,560.443 23,027.158 73,799.110 76,400.148 5,355,466,515.512
2018-06-12 22,939.164 22,942.162 71,688.374 72,734.757 5,650,361,689.368
2018-06-13 21,838.439 22,058.458 68,116.718 70,000.273 8,841,921,646.840
2018-06-14 21,017.417 22,379.659 69,73