Rank 1043
23 Skidoo (CHAO)
CHAO
Just now
1.26 M (0%)
Mkt. Cap.
zł 0
Vol. 24H
CHAO 0 (zł 0)
Open 24h
zł 1.26 M
Low/High 24h
zł 1.26 M - zł 1.26 M
Last trade
CHAO 0 ( zł 0) / Cryptopia
Loading chart ...

Description

Code Repositories Github

Website Live Widget For 23 Skidoo (CHAO)

23 Skidoo (CHAO)
377.11 K PLN (0%)
Rank

1043
MARKET CAP

0
VOLUME (24H)

0

Historical data for 23 Skidoo (CHAO)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 31,125.939 48,599.182 10,602.082 18,692.003 5,661.793
2017-05-27 18,692.003 34,178.953 17,089.493 18,798.416 602.303
2017-05-28 18,798.416 29,162.860 20,049.483 20,195.296 840.939
2017-05-29 20,195.296 23,522.083 10,774.639 11,381.671 419.853
2017-05-30 11,381.671 12,414.219 10,953.725 10,953.725 553.476
2017-05-31 10,953.725 19,178.668 11,507.201 11,507.201 701.021
2017-06-01 11,507.201 20,088.850 12,053.317 12,133.651 548.314
2017-06-02 12,133.651 13,365.933 12,535.752 13,365.933 417.822
2017-06-03 13,365.933 21,194.438 13,649.200 14,412.203 352.809
2017-06-04 14,412.203 20,932.421 14,207.139 16,813.188 264.981
2017-06-05 16,813.188 45,045.482 16,396.565 40,540.934 1,471.652
2017-06-06 40,540.934 87,000.016 43,021.986 76,483.531 4,677.739
2017-06-07 76,483.531 71,714.401 18,107.886 35,857.201 571.928
2017-06-08 35,857.201 93,215.719 37,286.288 74,572.575 800.906
2017-06-09 74,572.575 80,527.859 74,909.630 75,377.810 475.341
2017-06-10 75,377.810 83,071.926 48,297.631 83,071.926 154.173
2017-06-11 83,071.926 119,830.216 75,265.270 119,830.216 1,351.684
2017-06-12 119,830.216 107,068.017 98,219.422 98,219.422 727.599
2017-06-13 98,219.422 135,537.616 100,297.839 100,297.839 804.902
2017-06-14 100,297.839 123,261.750 91,213.705 123,261.750 197.104
2017-06-15 123,261.750 122,022.273 105,752.637 121,208.778 96.853
2017-06-16 121,208.778 125,325.546 92,740.911 92,824.442 32.673
2017-06-17 92,824.442 138,835.627 98,157.673 138,835.627 891.731
2017-06-18 138,835.627 132,794.014 93,970.796 93,970.796 29.872
2017-06-19 93,970.796 136,833.946 96,829.636 136,833.946 1,191.017
2017-06-20 136,833.946 146,320.415 71,554.800 71,554.800 1,238.611
2017-06-21 71,554.800 142,242.715 69,560.712 70,452.509 111.808
2017-06-22 70,452.509 136,029.710 71,642.327 135,939.018 517.939
2017-06-23 135,939.018 135,316.466 130,893.184 130,893.184 9.609
2017-06-24 130,893.184 129,395.686 96,615.446 129,395.686 294.490
2017-06-25 129,395.686 126,976.184 94,808.870 101,580.947 188.011
2017-06-26 101,580.947 97,761.300 97,761.300 97,761.300 221.917
2017-06-27 97,761.300 103,350.819 103,264.757 103,264.757 96.054
2017-06-28 103,264.757 126,891.920 96,156.258 126,891.920 103.115
2017-06-29 126,891.920 125,938.407 125,938.407 125,938.407 28.586
2017-06-30 125,938.407 122,110.600 122,110.600 122,110.600 0.000
2017-07-01 122,110.600 119,353.942 90,524.873 119,353.942 60.916
2017-07-02 119,353.942 124,859.864 94,700.893 94,700.893 29.499
2017-07-03 94,700.893 511,499.300 96,045.350 308,441.787 7,155.860
2017-07-04 308,441.787 642,719.447 157,345.548 427,230.163 5,370.267
2017-07-05 427,230.163 437,527.896 263,269.443 263,619.520 357.472
2017-07-06 263,619.520 278,622.269 228,470.269 232,214.245 203.898
2017-07-07 232,214.245 309,789.475 108,844.951 221,373.893 2,031.556
2017-07-08 221,373.893 462,233.668 170,678.775 170,678.775 949.649
2017-07-09 170,678.775 330,817.117 167,123.276 324,209.138 235.239
2017-07-10 324,209.138 314,229.976 252,008.538 314,229.976 1,894.170
2017-07-11 314,229.976 362,522.411 311,585.026 330,628.506 1,165.138
2017-07-12 330,628.506 362,487.274 341,597.618 348,160.667 26.891
2017-07-13 348,160.667 392,234.984 342,271.262 342,271.262 1,275.314
2017-07-14 342,271.262 362,381.128 317,213.713 349,731.270 131.891
2017-07-15 349,731.270 310,884.304 248,589.028 310,884.304 974.296
2017-07-16 310,884.304 301,284.262 285,920.445 301,220.515 166.662
2017-07-17 301,220.515 351,468.803 173,614.418 252,983.134 582.886
2017-07-18 252,983.134 376,340.005 262,819.781 374,794.481 1,463.192
2017-07-19 374,794.481 408,548.917 177,438.261 203,362.195 1,010.299
2017-07-20 203,362.195 477,276.018 255,342.686 357,002.468 590.113
2017-07-21 357,002.468 454,210.325 266,574.581 453,675.733 2,448.479
2017-07-22 453,675.733 481,056.597 400,187.686 472,365.072 475.674
2017-07-23 472,365.072 485,222.258 427,289.381 431,696.310 1,047.735
2017-07-24 431,696.310 486,420.969 432,578.715 438,377.095 188.311
2017-07-25 438,377.095 409,689.443 378,724.037 378,724.037 177.520
2017-07-26 378,724.037 377,683.563 372,569.351 377,683.563 77.503
2017-07-27 377,683.563 427,207.615 228,621.078 368,124.753 689.131
2017-07-28 368,124.753 934,718.175 334,288.651 427,956.797 5,263.855
2017-07-29 427,956.797 535,415.158 388,109.989 523,124.537 530.962
2017-07-30 523,124.537 529,438.026 350,593.725 482,446.483 38.768
2017-07-31 482,446.483 502,811.672 466,032.266 466,032.266 49.226
2017-08-01 466,032.266 480,326.733 444,004.882 467,152.075 27.894
2017-08-02 467,152.075 532,874.689 181,219.074 471,260.217 6,277.185
2017-08-03 471,260.217 550,397.358 473,373.539 473,373.539 51.924
2017-08-04 473,373.539 562,376.502 239,676.318 506,675.749 1,674.551
2017-08-05 506,675.749 597,686.621 456,415.238 502,056.762 291.126
2017-08-06 502,056.762 592,050.107 497,322.103 542,210.249 165.963
2017-08-07 542,210.249 570,709.590 453,213.881 498,535.269 92.191
2017-08-08 498,535.269 545,164.344 455,845.575 483,714.836 132.624
2017-08-09 483,714.836 472,347.619 278,835.660 418,253.506 3,031.498
2017-08-10 418,253.506 456,379.268 288,659.883 288,659.883 124.331
2017-08-11 288,659.883 533,097.971 307,931.009 499,018.636 2,249.077
2017-08-12 499,018.636 612,500.892 377,816.353 580,264.003 1,502.293
2017-08-13 580,264.003 608,887.375 419,455.747 419,455.747 40.666
2017-08-14 419,455.747 648,655.547 446,851.599 461,266.167 33.439
2017-08-15 461,266.167 615,972.093 321,985.407 615,972.093 3,024.437
2017-08-16 615,972.093 649,384.146 540,666.357 649,384.146 1,222.124
2017-08-17 649,384.146 633,327.867 331,057.751 540,124.371 3,420.610
2017-08-18 540,124.371 602,718.168 328,158.711 410,198.389 588.214
2017-08-19 410,198.389 614,312.896 414,702.671 614,312.896 572.294
2017-08-20 614,312.896 601,902.141 325,059.669 601,902.141 1,788.857
2017-08-21 601,902.141 592,799.455 400,179.659 426,858.303 273.274
2017-08-22 586,930.167 599,327.933 326,906.145 381,390.503 3,803.227
2017-08-23 381,390.503 555,689.689 386,182.947 547,552.239 1,967.909
2017-08-24 547,552.239 618,452.979 460,244.077 474,626.705 1,280.543
2017-08-25 474,626.705 632,317.501 479,689.126 479,834.472 69.909
2017-08-26 479,834.472 478,503.072 478,503.072 478,503.072 0.000
2017-08-27 478,503.072 626,863.969 477,782.966 622,377.073 12.173
2017-08-28 622,377.073 628,758.738 497,304.285 497,304.285 64.413
2017-08-29 497,304.285 649,523.464 428,728.360 505,286.995 194.140
2017-08-30 505,286.995 610,565.323 503,716.392 610,565.323 87.661
2017-08-31 610,565.323 646,597.946 551,973.856 646,597.946 281.334
2017-09-01 646,597.946 672,098.029 557,841.379 557,841.379 5.579
2017-09-02 698,326.245 648,943.909 626,093.772 634,776.837 319.170
2017-09-03 634,776.837 640,206.122 430,184.091 507,002.679 807.134
2017-09-04 507,002.679 515,935.538 398,108.935 398,108.935 102.982
2017-09-05 445,864.980 460,662.532 460,662.532 460,662.532 206.929
2017-09-06 460,662.532 482,564.752 482,564.752 482,564.752 0.000
2017-09-07 482,564.752 484,329.429 484,329.429 484,329.429 0.000
2017-09-08 484,329.429 452,029.325 452,029.325 452,029.325 0.000
2017-09-09 452,029.325 452,936.210 452,936.210 452,936.210 0.000
2017-09-10 452,936.210 443,612.373 443,612.373 443,612.373 0.000
2017-09-11 443,612.373 440,687.954 440,687.954 440,687.954 0.000
2017-09-12 440,687.954 434,525.707 434,525.707 434,525.707 0.000
2017-09-13 434,525.707 404,369.534 404,369.534 404,369.534 0.000
2017-09-14 404,369.534 338,838.362 338,838.362 338,838.362 0.000
2017-09-15 338,838.362 388,015.201 388,015.201 388,015.201 0.000
2017-09-16 388,015.201 386,464.714 386,464.714 386,464.714 0.000
2017-09-17 386,464.714 385,492.017 385,492.017 385,492.017 0.000
2017-09-18 385,492.017 428,398.965 428,398.965 428,398.965 0.000
2017-09-19 428,398.965 408,305.318 408,305.318 408,305.318 0.000
2017-09-20 408,305.318 405,609.710 405,609.710 405,609.710 0.000
2017-09-21 405,609.710 377,933.889 377,933.889 377,933.889 0.000
2017-09-22 377,933.889 376,216.241 376,216.241 376,216.241 0.000
2017-09-23 376,216.241 395,773.930 395,773.930 395,773.930 0.000
2017-09-24 395,773.930 383,184.022 383,184.022 383,184.022 0.000
2017-09-25 383,184.022 410,903.740 410,903.740 410,903.740 0.000
2017-09-26 410,903.740 406,710.935 406,710.935 406,710.935 0.000
2017-09-27 406,710.935 440,092.412 440,092.412 440,092.412 0.000
2017-09-28 440,092.412 438,363.273 438,363.273 438,363.273 0.000
2017-09-29 438,363.273 435,974.844 435,974.844 435,974.844 0.000
2017-09-30 435,974.844 455,599.411 455,599.411 455,599.411 0.000
2017-10-01 455,599.411 460,036.682 460,036.682 460,036.682 0.000
2017-10-02 460,036.682 459,851.768 459,851.768 459,851.768 0.000
2017-10-03 459,851.768 450,747.350 450,747.350 450,747.350 0.000
2017-10-04 450,747.350 440,767.355 440,767.355 440,767.355 0.000
2017-10-05 440,767.355 451,505.857 451,505.857 451,505.857 0.000
2017-10-06 451,505.857 456,782.135 456,782.135 456,782.135 0.000
2017-10-07 456,782.135 463,455.293 463,455.293 463,455.293 0.000
2017-10-08 463,455.293 481,832.357 481,832.357 481,832.357 0.000
2017-10-09 481,832.357 499,154.158 499,154.158 499,154.158 0.000
2017-10-10 499,154.158 497,677.843 497,677.843 497,677.843 0.000
2017-10-11 497,677.843 504,034.429 504,034.429 504,034.429 0.000
2017-10-12 504,034.429 567,602.422 567,602.422 567,602.422 0.000
2017-10-13 567,602.422 588,983.306 588,983.306 588,983.306 0.000
2017-10-14 588,983.306 608,568.139 608,568.139 608,568.139 0.000
2017-10-15 608,568.139 594,299.251 594,299.251 594,299.251 18.858
2017-10-16 593,171.915 601,737.211 601,737.211 601,737.211 0.000
2017-10-17 601,728.851 584,941.975 584,941.975 584,941.975 0.000
2017-10-18 584,941.975 582,565.070 582,565.070 582,565.070 0.000
2017-10-19 582,656.994 595,397.344 595,397.344 595,397.344 0.000
2017-10-20 595,394.213 626,162.648 626,162.648 626,162.648 0.000
2017-10-21 626,162.648 627,577.314 627,577.314 627,577.314 0.000
2017-10-22 627,577.314 625,091.732 625,091.732 625,091.732 0.000
2017-10-23 625,091.732 616,811.667 616,811.667 616,811.667 0.000
2017-10-24 616,811.667 576,008.916 576,008.916 576,008.916 0.000
2017-10-25 576,008.916 599,090.729 599,090.729 599,090.729 0.000
2017-10-26 599,090.729 615,139.980 615,139.980 615,139.980 0.000
2017-10-27 615,141.013 602,283.660 602,283.660 602,283.660 0.000
2017-10-28 602,283.660 598,318.633 598,318.633 598,318.633 0.000
2017-10-29 598,318.633 642,295.464 642,295.464 642,295.464 0.000
2017-10-30 642,314.282 639,867.335 639,867.335 639,867.335 0.000
2017-10-31 639,867.335 674,028.269 674,028.269 674,028.269 0.000
2017-11-01 673,804.687 703,966.089 703,966.089 703,966.089 0.000
2017-11-02 703,966.089 733,955.101 733,955.101 733,955.101 0.000
2017-11-03 733,955.101 747,256.487 747,256.487 747,256.487 0.000
2017-11-04 746,719.464 769,372.931 769,372.931 769,372.931 0.000
2017-11-05 769,372.931 772,063.277 772,063.277 772,063.277 0.000
2017-11-06 772,063.277 727,103.290 727,103.290 727,103.290 0.000
2017-11-07 727,107.453 742,098.312 742,098.312 742,098.312 0.000
2017-11-08 742,043.990 777,789.849 777,789.849 777,789.849 0.000
2017-11-09 777,789.849 744,902.564 744,902.564 744,902.564 0.000
2017-11-10 744,902.564 685,997.555 685,997.555 685,997.555 0.000
2017-11-11 685,997.555 662,391.242 662,391.242 662,391.242 0.000
2017-11-12 662,392.275 614,149.498 614,149.498 614,149.498 0.000
2017-11-13 614,145.301 681,468.328 681,468.328 681,468.328 0.000
2017-11-14 681,468.328 689,263.593 689,263.593 689,263.593 0.000
2017-11-15 689,263.593 760,953.880 760,953.880 760,953.880 0.000
2017-11-16 760,932.998 820,555.780 820,555.780 820,555.780 0.000
2017-11-17 820,555.780 804,494.006 804,494.006 804,494.006 0.000
2017-11-18 804,494.006 812,952.756 812,952.756 812,952.756 0.000
2017-11-19 812,964.247 840,298.416 840,298.416 840,298.416 0.000
2017-11-20 840,298.416 861,408.690 861,408.690 861,408.690 0.000
2017-11-21 861,531.955 846,288.272 846,288.272 846,288.272 0.000
2017-11-22 846,283.043 860,349.232 860,349.232 860,349.232 0.000
2017-11-23 860,344.036 837,244.437 837,244.437 837,244.437 0.000
2017-11-24 837,241.307 856,823.042 856,823.042 856,823.042 0.000
2017-11-25 857,099.914 914,693.705 914,693.705 914,693.705 0.000
2017-11-26 914,686.377 973,592.451 973,592.451 973,592.451 0.000
2017-11-27 973,592.451 1,016,928.811 1,016,928.811 1,016,928.811 0.000
2017-11-28 1,016,869.261 1,034,987.205 1,034,987.205 1,034,987.205 0.000
2017-11-29 1,034,987.205 1,027,863.751 1,027,863.751 1,027,863.751 0.000
2017-11-30 1,028,928.406 1,039,241.659 1,039,241.659 1,039,241.659 0.000
2017-12-01 1,039,275.098 1,134,810.935 1,134,810.935 1,134,810.935 0.000
2017-12-02 1,134,810.935 1,140,166.614 1,140,166.614 1,140,166.614 0.000
2017-12-03 1,140,165.582 1,175,008.753 1,175,008.753 1,175,008.753 0.000
2017-12-04 1,174,798.726 1,214,471.011 1,214,471.011 1,214,471.011 0.000
2017-12-05 1,214,519.071 1,218,986.650 1,218,986.650 1,218,986.650 0.000
2017-12-06 1,218,986.650 1,436,560.847 1,436,560.847 1,436,560.847 0.000
2017-12-07 1,436,615.168 1,760,527.452 1,760,527.452 1,760,527.452 0.000
2017-12-08 1,762,373.628 1,676,661.048 1,676,661.048 1,676,661.048 0.000
2017-12-09 1,676,720.599 1,550,846.772 1,550,846.772 1,550,846.772 0.000
2017-12-10 1,550,487.336 1,573,433.328 1,573,433.328 1,573,433.328 0.000
2017-12-11 1,573,522.154 1,748,215.482 1,748,215.482 1,748,215.482 0.000
2017-12-12 1,748,301.178 1,784,933.039 1,784,933.039 1,784,933.039 0.000
2017-12-13 1,784,933.039 1,701,653.784 1,701,653.784 1,701,653.784 0.000
2017-12-14 1,701,653.784 1,720,574.166 1,720,574.166 1,720,574.166 0.000
2017-12-15 1,720,574.166 1,839,362.108 1,839,362.108 1,839,362.108 0.000
2017-12-16 1,838,236.871 2,021,224.918 2,021,224.918 2,021,224.918 0.000
2017-12-17 2,021,340.888 1,991,993.381 1,991,993.381 1,991,993.381 0.000
2017-12-18 1,991,993.381 1,982,235.969 1,982,235.969 1,982,235.969 0.000
2017-12-19 1,982,117.900 1,830,883.541 1,830,883.541 1,830,883.541 0.000
2017-12-20 1,830,677.711 1,719,953.545 1,719,953.545 1,719,953.545 0.000
2017-12-21 1,719,861.587 1,633,250.450 1,633,250.450 1,633,250.450 0.000
2017-12-22 1,633,250.450 1,427,721.810 1,427,721.810 1,427,721.810 0.000
2017-12-23 1,427,721.810 1,504,148.188 1,504,148.188 1,504,148.188 0.000
2017-12-24 1,504,165.940 1,440,779.764 1,440,779.764 1,440,779.764 0.000
2017-12-25 1,440,779.764 1,445,328.842 1,445,328.842 1,445,328.842 0.000
2017-12-26 1,444,984.060 1,646,252.017 1,646,252.017 1,646,252.017 0.000
2017-12-27 1,646,300.077 1,610,737.034 1,610,737.034 1,610,737.034 0.000
2017-12-28 1,610,705.693 1,504,382.228 1,504,382.228 1,504,382.228 0.000
2017-12-29 1,504,356.116 1,503,741.757 1,503,741.757 1,503,741.757 0.000
2017-12-30 1,503,696.827 1,309,298.466 1,309,298.466 1,309,298.466 0.000
2017-12-31 1,309,388.325 1,447,095.617 1,447,095.617 1,447,095.617 0.000
2018-01-01 1,447,105.009 1,404,726.725 1,404,726.725 1,404,726.725 0.000
2018-01-02 1,404,726.725 1,541,517.707 1,541,517.707 1,541,517.707 0.000
2018-01-03 1,541,513.510 1,583,570.027 1,583,570.027 1,583,570.027 0.000
2018-01-04 1,583,556.438 1,586,021.137 1,586,021.137 1,586,021.137 0.000
2018-01-05 1,586,021.137 1,771,442.541 1,771,442.541 1,771,442.541 0.000
2018-01-06 1,771,440.443 1,794,169.114 1,794,169.114 1,794,169.114 0.000
2018-01-07 1,794,398.991 1,695,524.977 1,695,524.977 1,695,524.977 0.000
2018-01-08 1,695,535.435 1,564,716.523 1,564,716.523 1,564,716.523 0.000
2018-01-09 1,564,716.523 1,511,674.975 1,511,674.975 1,511,674.975 0.000
2018-01-10 1,511,632.110 1,558,794.578 1,558,794.578 1,558,794.578 0.000
2018-01-11 1,558,885.470 1,390,431.692 1,390,431.692 1,390,431.692 0.000
2018-01-12 1,390,431.692 1,446,133.345 1,446,133.345 1,446,133.345 0.000
2018-01-13 1,446,133.345 1,488,127.146 1,488,127.146 1,488,127.146 0.000
2018-01-14 1,488,231.627 1,424,969.781 1,424,969.781 1,424,969.781 0.000
2018-01-15 1,424,969.781 1,424,274.988 1,424,274.988 1,424,274.988 0.000
2018-01-16 1,424,548.729 1,178,799.290 1,178,799.290 1,178,799.290 0.000
2018-01-17 1,178,799.290 1,166,283.589 1,166,283.589 1,166,283.589 0.000
2018-01-18 1,166,283.589 1,167,623.016 1,167,623.016 1,167,623.016 0.000
2018-01-19 1,167,623.016 1,203,798.321 1,203,798.321 1,203,798.321 0.000
2018-01-20 1,203,804.582 1,335,671.429 1,335,671.429 1,335,671.429 0.000
2018-01-21 1,335,629.630 1,206,741.525 1,206,741.525 1,206,741.525 0.000
2018-01-22 1,206,746.754 1,129,905.585 1,129,905.585 1,129,905.585 0.000
2018-01-23 1,129,905.585 1,134,472.448 1,134,472.448 1,134,472.448 0.000
2018-01-24 1,134,007.499 1,194,108.819 1,194,108.819 1,194,108.819 0.000
2018-01-25 1,194,013.731 1,167,659.586 1,167,659.586 1,167,659.586 0.000
2018-01-26 1,167,659.586 1,160,171.467 1,160,171.467 1,160,171.467 0.000
2018-01-27 1,160,186.122 1,197,315.306 1,197,315.306 1,197,315.306 0.000
2018-01-28 1,197,386.347 1,229,498.406 1,229,498.406 1,229,498.406 0.000
2018-01-29 1,229,498.406 1,173,727.810 1,173,727.810 1,173,727.810 0.000
2018-01-30 1,173,766.478 1,056,010.783 1,056,010.783 1,056,010.783 0.000
2018-01-31 1,056,025.405 1,068,506.635 1,068,506.635 1,068,506.635 0.000
2018-02-01 1,068,506.635 952,309.787 952,309.787 952,309.787 0.000
2018-02-02 952,310.819 926,826.989 926,826.989 926,826.989 0.000
2018-02-03 927,041.179 966,576.576 966,576.576 966,576.576 0.000
2018-02-04 966,576.576 858,625.321 858,625.321 858,625.321 0.000
2018-02-05 858,625.321 724,789.034 724,789.034 724,789.034 0.000
2018-02-06 724,721.123 804,629.827 804,629.827 804,629.827 0.000
2018-02-07 804,629.827 793,290.587 793,290.587 793,290.587 0.000
2018-02-08 793,401.329 863,080.377 863,080.377 863,080.377 0.000
2018-02-09 862,930.967 908,648.461 908,648.461 908,648.461 0.000
2018-02-10 908,648.461 895,323.028 895,323.028 895,323.028 0.000
2018-02-11 895,326.159 844,683.463 844,683.463 844,683.463 0.000
2018-02-12 844,683.463 931,053.233 931,053.233 931,053.233 0.000
2018-02-13 931,042.775 892,752.816 892,752.816 892,752.816 0.000
2018-02-14 892,752.816 991,063.663 991,063.663 991,063.663 0.000
2018-02-15 991,063.663 1,048,330.423 1,048,330.423 1,048,330.423 0.000
2018-02-16 1,048,330.423 1,064,522.790 1,064,522.790 1,064,522.790 0.000
2018-02-17 1,064,522.790 1,159,441.170 1,159,441.170 1,159,441.170 0.000
2018-02-18 1,159,441.170 1,088,396.583 1,088,396.583 1,088,396.583 0.000
2018-02-19 1,088,489.539 1,168,329.300 1,168,329.300 1,168,329.300 0.000
2018-02-20 1,168,329.300 1,176,076.538 1,176,076.538 1,176,076.538 0.000
2018-02-21 1,176,113.108 1,095,128.226 1,095,128.226 1,095,128.226 0.000
2018-02-22 1,095,128.226 1,028,919.014 1,028,919.014 1,028,919.014 0.000
2018-02-23 1,028,919.014 1,063,141.564 1,063,141.564 1,063,141.564 0.000
2018-02-24 1,063,141.564 1,014,058.747 1,014,058.747 1,014,058.747 0.000
2018-02-25 1,014,058.747 1,004,068.327 1,004,068.327 1,004,068.327 0.000
2018-02-26 1,004,068.327 1,078,917.075 1,078,917.075 1,078,917.075 0.000
2018-02-27 1,078,917.075 1,106,944.971 1,106,944.971 1,106,944.971 0.000
2018-02-28 1,106,944.971 1,079,746.623 1,079,746.623 1,079,746.623 0.000
2018-03-01 1,079,746.623 1,141,905.179 1,141,905.179 1,141,905.179 0.000
2018-03-02 1,141,905.179 1,153,789.802 1,153,789.802 1,153,789.802 0.000
2018-03-03 1,153,789.802 1,197,905.619 1,197,905.619 1,197,905.619 0.000
2018-03-04 1,197,905.619 1,201,986.650 1,201,986.650 1,201,986.650 0.000
2018-03-05 1,201,936.491 1,195,332.276 1,195,332.276 1,195,332.276 0.000
2018-03-06 1,195,290.477 1,121,644.337 1,121,644.337 1,121,644.337 0.000
2018-03-07 1,121,644.337 1,037,340.129 1,037,340.129 1,037,340.129 0.000
2018-03-08 1,037,340.129 973,414.831 973,414.831 973,414.831 0.000
2018-03-09 973,420.027 966,732.248 966,732.248 966,732.248 0.000
2018-03-10 966,732.248 919,142.465 919,142.465 919,142.465 0.000
2018-03-11 919,142.465 997,248.890 997,248.890 997,248.890 0.000
2018-03-12 997,159.031 955,175.687 955,175.687 955,175.687 0.000
2018-03-13 955,188.210 957,053.171 957,053.171 957,053.171 0.000
2018-03-14 957,053.171 858,588.751 858,588.751 858,588.751 0.000
2018-03-15 858,434.112 863,886.945 863,886.945 863,886.945 0.000
2018-03-16 863,838.884 865,435.366 865,435.366 865,435.366 0.000
2018-03-17 865,435.366 823,666.179 823,666.179 823,666.179 0.000
2018-03-18 823,584.680 858,348.450 858,348.450 858,348.450 0.000
2018-03-19 858,358.908 900,949.284 900,949.284 900,949.284 0.000
2018-03-20 900,949.284 932,039.519 932,039.519 932,039.519 0.000
2018-03-21 932,020.735 931,061.593 931,061.593 931,061.593 0.000
2018-03-22 931,063.691 911,589.567 911,589.567 911,589.567 0.000
2018-03-23 911,589.567 933,511.671 933,511.671 933,511.671 0.000
2018-03-24 933,585.843 893,104.892 893,104.892 893,104.892 0.000
2018-03-25 893,139.364 885,245.880 885,245.880 885,245.880 0.000
2018-03-26 885,216.637 851,745.267 851,745.267 851,745.267 0.000
2018-03-27 851,743.202 815,833.279 815,833.279 815,833.279 0.000
2018-03-28 815,827.017 831,641.163 831,641.163 831,641.163 0.000
2018-03-29 831,641.163 742,502.645 742,502.645 742,502.645 0.000
2018-03-30 742,502.645 716,083.720 716,083.720 716,083.720 0.000
2018-03-31 716,082.687 725,487.990 725,487.990 725,487.990 0.000
2018-04-01 725,487.990 714,211.432 714,211.432 714,211.432 0.000
2018-04-02 714,184.255 739,157.173 739,157.173 739,157.173 0.000
2018-04-03 739,162.402 776,738.784 776,738.784 776,738.784 0.000
2018-04-04 776,738.784 712,086.320 712,086.320 712,086.320 0.000
2018-04-05 712,086.320 709,469.080 709,469.080 709,469.080 0.000
2018-04-06 709,469.080 693,212.966 693,212.966 693,212.966 0.000
2018-04-07 693,212.966 722,711.948 722,711.948 722,711.948 0.000
2018-04-08 722,711.948 736,578.602 736,578.602 736,578.602 0.000
2018-04-09 736,578.602 709,372.960 709,372.960 709,372.960 0.000
2018-04-10 709,372.960 717,892.294 717,892.294 717,892.294 0.000
2018-04-11 717,892.294 728,973.480 728,973.480 728,973.480 0.000
2018-04-12 728,964.054 828,292.560 828,292.560 828,292.560 0.000
2018-04-13 828,292.560 825,302.329 825,302.329 825,302.329 0.000
2018-04-14 825,263.661 838,195.219 838,195.219 838,195.219 0.000
2018-04-15 838,195.219 875,204.269 875,204.269 875,204.269 0.000
2018-04-16 875,204.269 844,177.747 844,177.747 844,177.747 0.000
2018-04-17 844,177.747 827,655.220 827,655.220 827,655.220 0.000
2018-04-18 827,657.318 855,690.477 855,690.477 855,690.477 0.000
2018-04-19 855,686.281 867,377.630 867,377.630 867,377.630 0.000
2018-04-20 867,377.630 927,481.049 927,481.049 927,481.049 0.000
2018-04-21 927,488.376 933,607.791 933,607.791 933,607.791 0.000
2018-04-22 933,621.347 921,868.349 921,868.349 921,868.349 0.000
2018-04-23 921,878.807 937,006.519 937,006.519 937,006.519 0.000
2018-04-24 936,965.786 1,008,838.889 1,008,838.889 1,008,838.889 0.000
2018-04-25 1,009,039.524 927,119.547 927,119.547 927,119.547 0.000
2018-04-26 927,114.318 969,799.782 969,799.782 969,799.782 0.000
2018-04-27 970,519.655 933,895.087 933,895.087 933,895.087 0.000
2018-04-28 933,895.087 977,045.501 977,045.501 977,045.501 0.000
2018-04-29 976,885.666 982,851.475 982,851.475 982,851.475 0.000
2018-04-30 982,883.882 966,281.953 966,281.953 966,281.953 0.000
2018-05-01 966,261.037 948,398.016 948,398.016 948,398.016 0.000
2018-05-02 948,398.016 964,583.088 964,583.088 964,583.088 0.000
2018-05-03 964,583.088 1,018,165.857 1,018,165.857 1,018,165.857 0.000
2018-05-04 1,018,293.352 1,013,419.342 1,013,419.342 1,013,419.342 0.000
2018-05-05 1,013,498.743 1,028,703.758 1,028,703.758 1,028,703.758 0.000
2018-05-06 1,028,760.178 1,007,705.292 1,007,705.292 1,007,705.292 0.000
2018-05-07 1,007,608.139 979,797.529 979,797.529 979,797.529 0.000
2018-05-08 979,721.259 960,815.532 960,815.532 960,815.532 0.000
2018-05-09 960,815.532 973,878.715 973,878.715 973,878.715 0.000
2018-05-10 973,916.317 943,690.135 943,690.135 943,690.135 0.000
2018-05-11 943,690.135 879,829.617 879,829.617 879,829.617 0.000
2018-05-12 879,810.800 886,690.854 886,690.854 886,690.854 0.000
2018-05-13 886,837.133 909,968.039 909,968.039 909,968.039 0.000
2018-05-14 909,968.039 906,148.225 906,148.225 906,148.225 0.000
2018-05-15 906,146.160 886,010.682 886,010.682 886,010.682 0.000
2018-05-16 886,010.682 871,866.125 871,866.125 871,866.125 0.000
2018-05-17 871,647.771 843,265.634 843,265.634 843,265.634 0.000
2018-05-18 843,265.634 861,745.113 861,745.113 861,745.113 0.000
2018-05-19 861,745.113 861,884.065 861,884.065 861,884.065 0.000
2018-05-20 861,884.065 891,531.425 891,531.425 891,531.425 0.000
2018-05-21 891,554.406 879,688.567 879,688.567 879,688.567 0.000
2018-05-22 879,690.666 835,085.886 835,085.886 835,085.886 0.000
2018-05-23 835,085.886 784,205.986 784,205.986 784,205.986 0.000
2018-05-24 784,205.986 792,456.809 792,456.809 792,456.809 0.000
2018-05-25 792,461.005 781,028.742 781,028.742 781,028.742 0.000
2018-05-26 781,028.742 768,459.751 768,459.751 768,459.751 0.000
2018-05-27 768,459.751 769,208.899 769,208.899 769,208.899 0.000
2018-05-28 769,208.899 743,783.588 743,783.588 743,783.588 0.000
2018-05-29 743,783.588 780,965.028 780,965.028 780,965.028 0.000
2018-05-30 780,965.028 772,425.844 772,425.844 772,425.844 0.000
2018-05-31 772,425.844 783,827.798 783,827.798 783,827.798 0.000
2018-06-01 783,784.934 786,795.016 786,795.016 786,795.016 0.000
2018-06-02 786,795.016 798,571.028 798,571.028 798,571.028 0.000
2018-06-03 798,571.028 806,562.731 806,562.731 806,562.731 0.000
2018-06-04 806,560.633 783,937.475 783,937.475 783,937.475 0.000
2018-06-05 783,950.031 797,122.924 797,122.924 797,122.924 0.000
2018-06-06 797,122.924 800,507.030 800,507.030 800,507.030 0.000
2018-06-07 800,507.030 804,510.725 804,510.725 804,510.725 0.000
2018-06-08 804,541.033 796,926.486 796,926.486 796,926.486 0.000
2018-06-09 796,930.682 785,033.503 785,033.503 785,033.503 0.000
2018-06-10 785,040.797 707,721.123 707,721.123 707,721.123 0.000
2018-06-11 707,721.123 719,595.321 719,595.321 719,595.321 0.000
2018-06-12 719,601.583 685,071.853 685,071.853 685,071.853 0.000
2018-06-13 685,071.853 659,316.380 659,316.380 659,316.380 0.000
2018-06-14 659,316.380 694,090.608 694,090.608 694,090.608 0.000
2018-06-15 694,129.243 668,330.939 668,330.939 668,330.939 0.000
2018-06-16 668,330.939 679,446.630 679,446.630 679,446.630 0.000
2018-06-17 679,446.630 674,711.572 674,711.572 674,711.572 0.000
2018-06-18 674,711.572 701,567.203 701,567.203 701,567.203 0.000
2018-06-19 701,540.059 704,331.754 704,331.754 704,331.754 0.000
2018-06-20 704,331.754 706,420.330 706,420.330 706,420.330 0.000
2018-06-21 706,420.330 702,175.301 702,175.301 702,175.301 0.000
2018-06-22 702,175.301 632,260.115 632,260.115 632,260.115 0.000
2018-06-23 632,260.115 644,282.690 644,282.690 644,282.690 0.000
2018-06-24 644,263.873 643,367.446 643,367.446 643,367.446 0.000
2018-06-25 643,367.446 654,084.000 654,084.000 654,084.000 0.000
2018-06-26 654,089.229 636,117.530 636,117.530 636,117.530 0.000
2018-06-27 636,521.897 641,673.811 641,673.811 641,673.811 0.000
2018-06-28 641,673.811 613,433.789 613,433.789 613,433.789 0.000
2018-06-29 613,384.696 648,175.643 648,175.643 648,175.643 0.000
2018-06-30 648,176.676 667,147.183 667,147.183 667,147.183 0.000
2018-07-01 667,152.412 662,305.546 662,305.546 662,305.546 0.000
2018-07-02 662,686.931 691,206.922 691,206.922 691,206.922 0.000
2018-07-03 691,305.141 680,123.638 680,123.638 680,123.638 0.000
2018-07-04 680,003.503 688,532.230 688,532.230 688,532.230 0.000
2018-07-05 688,501.922 682,759.695 682,759.695 682,759.695 0.000
2018-07-06 682,759.695 689,781.832 689,781.832 689,781.832 0.000
2018-07-07 689,782.864 706,087.039 706,087.039 706,087.039 0.000
2018-07-08 706,087.039 700,789.878 700,789.878 700,789.878 0.000
2018-07-09 700,798.238 696,763.202 696,763.202 696,763.202 0.000
2018-07-10 696,763.202 658,942.322 658,942.322 658,942.322 0.000
2018-07-11 658,944.421 668,085.408 668,085.408 668,085.408 0.000
2018-07-12 668,085.408 653,378.748 653,378.748 653,378.748 0.000
2018-07-13 653,385.010 650,895.265 650,895.265 650,895.265 0.000
2018-07-14 650,872.284 654,961.642 654,961.642 654,961.642 0.000
2018-07-15 654,916.712 664,940.571 664,940.571 664,940.571 0.000
2018-07-16 664,940.571 704,255.484 704,255.484 704,255.484 0.000
2018-07-17 704,254.451 765,496.697 765,496.697 765,496.697 0.000
2018-07-18 765,502.959 771,419.674 771,419.674 771,419.674 0.000
2018-07-19 771,419.674 781,252.358 781,252.358 781,252.358 0.000
2018-07-20 781,210.559 766,252.074 766,252.074 766,252.074 0.000
2018-07-21 766,252.074 773,719.310 773,719.310 773,719.310 0.000
2018-07-22 773,719.310 773,013.026 773,013.026 773,013.026 0.000
2018-07-23 773,013.026 806,379.882 806,379.882 806,379.882 0.000
2018-07-24 806,379.882 877,198.789 877,198.789 877,198.789 0.000
2018-07-25 877,197.757 853,629.079 853,629.079 853,629.079 0.000
2018-07-26 853,643.700 829,287.206 829,287.206 829,287.206 0.000
2018-07-27 829,271.552 854,951.787 854,951.787 854,951.787 0.000
2018-07-28 854,950.755 859,964.749 859,964.749 859,964.749 0.000
2018-07-29 859,959.520 858,492.631 858,492.631 858,492.631 0.000
2018-07-30 858,484.271 854,238.176 854,238.176 854,238.176 0.000
2018-07-31 854,240.274 808,187.390 808,187.390 808,187.390 0.000
2018-08-01 808,286.642 795,190.019 795,190.019 795,190.019 0.000
2018-08-02 795,190.019 788,026.866 788,026.866 788,026.866 0.000
2018-08-03 788,026.866 774,993.957 774,993.957 774,993.957 0.000
2018-08-04 774,993.957 733,232.098 733,232.098 733,232.098 0.000
2018-08-05 733,232.098 735,791.851 735,791.851 735,791.851 0.000
2018-08-06 735,810.669 725,698.017 725,698.017 725,698.017 0.000
2018-08-07 725,696.951 702,443.813 702,443.813 702,443.813 0.000
2018-08-08 702,452.173 656,661.538 656,661.538 656,661.538 0.000
2018-08-09 656,665.702 683,640.468 683,640.468 683,640.468 0.000
2018-08-10 683,641.500 642,910.856 642,910.856 642,910.856 0.000
2018-08-11 642,862.796 652,223.202 652,223.202 652,223.202 0.000
2018-08-12 652,222.170 660,621.336 660,621.336 660,621.336 0.000
2018-08-13 660,568.047 654,381.754 654,381.754 654,381.754 0.000
2018-08-14 654,381.754 647,736.806 647,736.806 647,736.806 0.000
2018-08-15 647,739.936 655,533.137 655,533.137 655,533.137 0.000
2018-08-16 655,533.137 660,714.326 660,714.326 660,714.326 0.000
2018-08-17 660,714.326 688,647.168 688,647.168 688,647.168 0.000
2018-08-18 688,649.267 669,271.263 669,271.263 669,271.263 0.000
2018-08-19 669,274.393 679,350.509 679,350.509 679,350.509 0.000
2018-08-20 679,356.771 655,081.776 655,081.776 655,081.776 0.000
2018-08-21 655,101.626 678,193.897 678,193.897 678,193.897 0.000
2018-08-22 678,191.799 665,135.943 665,135.943 665,135.943 0.000
2018-08-23 665,136.975 683,192.238 683,192.238 683,192.238 0.000
2018-08-24 683,211.056 700,954.975 700,954.975 700,954.975 0.000
2018-08-25 700,952.877 705,196.873 705,196.873 705,196.873 0.000
2018-08-26 705,212.527 702,171.105 702,171.105 702,171.105 0.000
2018-08-27 702,171.105 722,558.375 722,558.375 722,558.375 0.000
2018-08-28 722,578.226 740,910.359 740,910.359 740,910.359 0.000
2018-08-29 740,910.359 736,795.922 736,795.922 736,795.922 0.000
2018-08-30 736,755.189 731,233.381 731,233.381 731,233.381 0.000
2018-08-31 731,233.381 734,179.749 734,179.749 734,179.749 0.000
2018-09-01 734,179.749 752,620.526 752,620.526 752,620.526 0.000
2018-09-02 752,620.526 762,838.725 762,838.725 762,838.725 0.000
2018-09-03 762,837.659 759,577.883 759,577.883 759,577.883 0.000
2018-09-04 759,577.883 770,006.075 770,006.075 770,006.075 0.000
2018-09-05 770,009.205 700,544.347 700,544.347 700,544.347 0.000
2018-09-06 700,547.478 680,733.834 680,733.834 680,733.834 0.000
2018-09-07 680,733.834 669,905.473 669,905.473 669,905.473 0.000
2018-09-08 670,045.457 647,795.324 647,795.324 647,795.324 0.000
2018-09-09 647,802.651 652,905.472 652,905.472 652,905.472 0.000
2018-09-10 652,905.472 660,779.106 660,779.106 660,779.106 0.000
2018-09-11 660,779.106 657,760.664 657,760.664 657,760.664 0.000
2018-09-12 657,760.664 662,103.913 662,103.913 662,103.913 0.000
2018-09-13 662,100.782 678,286.887 678,286.887 678,286.887 0.000
2018-09-14 678,304.639 677,661.037 677,661.037 677,661.037 0.000
2018-09-15 677,596.257 681,429.660 681,429.660 681,429.660 0.000
2018-09-16 681,492.341 679,377.653 679,377.653 679,377.653 0.000
2018-09-17 679,377.653 654,202.069 654,202.069 654,202.069 0.000
2018-09-18 654,186.382 663,078.708 663,078.708 663,078.708 0.000
2018-09-19 663,078.708 668,549.325 668,549.325 668,549.325 0.000
2018-09-20 668,552.456 679,739.155 679,739.155 679,739.155 0.000
2018-09-21 679,746.482 706,502.862 706,502.862 706,502.862 0.000
2018-09-22 706,503.928 701,753.183 701,753.183 701,753.183 0.000
2018-09-23 701,753.183 700,300.915 700,300.915 700,300.915 0.000
2018-09-24 700,304.046 687,849.993 687,849.993 687,849.993 0.000
2018-09-25 687,849.993 672,617.767 672,617.767 672,617.767 0.000
2018-09-26 672,617.767 675,215.156 675,215.156 675,215.156 0.000
2018-09-27 675,215.156 698,569.677 698,569.677 698,569.677 0.000
2018-09-28 698,569.677 693,267.288 693,267.288 693,267.288 0.000
2018-09-29 693,269.386 689,962.582 689,962.582 689,962.582 0.000
2018-09-30 689,962.582 692,047.994 692,047.994 692,047.994 0.000
2018-10-01 692,059.485 689,046.272 689,046.272 689,046.272 0.000
2018-10-02 689,046.272 681,783.834 681,783.834 681,783.834 0.000
2018-10-03 681,782.801 678,314.065 678,314.065 678,314.065 0.000
2018-10-04 678,350.635 687,459.216 687,459.216 687,459.216 0.000
2018-10-05 687,481.164 693,005.038 693,005.038 693,005.038 0.000
2018-10-06 693,006.103 688,519.707 688,519.707 688,519.707 0.000
2018-10-07 688,519.707 689,690.940 689,690.940 689,690.940 0.000
2018-10-08 689,723.313 694,802.121 694,802.121 694,802.121 0.000
2018-10-09 694,802.121 692,892.197 692,892.197 692,892.197 0.000
2018-10-10 692,892.197 687,592.972 687,592.972 687,592.972 0.000
2018-10-11 687,592.972 648,768.021 648,768.021 648,768.021 0.000
2018-10-12 648,768.021 653,091.419 653,091.419 653,091.419 0.000
2018-10-13 653,222.044 654,807.003 654,807.003 654,807.003 0.000
2018-10-14 654,807.003 655,899.867 655,899.867 655,899.867 0.000
2018-10-15 655,899.867 690,862.140 690,862.140 690,862.140 0.000
2018-10-16 690,896.645 687,799.834 687,799.834 687,799.834 0.000
2018-10-17 687,799.834 686,908.603 686,908.603 686,908.603 0.000
2018-10-18 687,105.041 677,944.203 677,944.203 677,944.203 0.000
2018-10-19 678,012.114 675,913.080 675,913.080 675,913.080 0.000
2018-10-20 675,913.080 678,136.445 678,136.445 678,136.445 0.000
2018-10-21 678,140.608 680,153.946 680,153.946 680,153.946 0.000
2018-10-22 680,153.946 677,370.610 677,370.610 677,370.610 0.000
2018-10-23 677,484.483 676,011.299 676,011.299 676,011.299 0.000
2018-10-24 676,054.130 676,641.312 676,641.312 676,641.312 0.000
2018-10-25 676,669.522 675,232.908 675,232.908 675,232.908 0.000
2018-10-26 675,232.908 674,652.021 674,652.021 674,652.021 0.000
2018-10-27 674,652.021 676,006.070 676,006.070 676,006.070 0.000
2018-10-28 676,006.070 676,065.621 676,065.621 676,065.621 0.000
2018-10-29 676,065.621 659,679.980 659,679.980 659,679.980 0.000
2018-10-30 659,729.073 659,178.461 659,178.461 659,178.461 0.000
2018-10-31 659,178.461 662,678.572 662,678.572 662,678.572 0.000
2018-11-01 662,699.454 666,720.901 666,720.901 666,720.901 0.000
2018-11-02 666,720.901 668,116.749 668,116.749 668,116.749 0.000
2018-11-03 668,115.717 666,200.597 666,200.597 666,200.597 0.000
2018-11-04 666,224.611 675,680.106 675,680.106 675,680.106 0.000
2018-11-05 675,680.106 672,199.845 672,199.845 672,199.845 0.000
2018-11-06 672,177.930 677,003.880 677,003.880 677,003.880 0.000
2018-11-07 677,003.880 682,223.704 682,223.704 682,223.704 0.000
2018-11-08 682,355.362 673,487.049 673,487.049 673,487.049 0.000
2018-11-09 673,487.049 666,375.087 666,375.087 666,375.087 0.000
2018-11-10 666,375.087 668,295.435 668,295.435 668,295.435 0.000
2018-11-11 668,297.500 669,529.350 669,529.350 669,529.350 0.000
2018-11-12 669,529.350 666,071.038 666,071.038 666,071.038 0.000
2018-11-13 666,071.038 662,319.135 662,319.135 662,319.135 0.000
2018-11-14 662,319.135 599,871.184 599,871.184 599,871.184 0.000
2018-11-15 599,770.901 590,053.189 590,053.189 590,053.189 0.000
2018-11-16 590,053.189 583,655.837 583,655.837 583,655.837 0.000
2018-11-17 583,728.976 581,845.198 581,845.198 581,845.198 0.000
2018-11-18 581,741.750 586,684.736 586,684.736 586,684.736 0.000
2018-11-19 586,684.736 502,511.120 502,511.120 502,511.120 0.000
2018-11-20 502,511.120 464,082.176 464,082.176 464,082.176 0.000
2018-11-21 464,082.176 479,882.733 479,882.733 479,882.733 0.000
2018-11-22 479,882.733 451,426.456 451,426.456 451,426.456 0.000
2018-11-23 451,426.456 453,802.362 453,802.362 453,802.362 0.000
2018-11-24 453,802.362 402,679.030 402,679.030 402,679.030 0.000
2018-11-25 402,679.030 418,355.289 418,355.289 418,355.289 0.000
2018-11-26 418,387.662 395,415.559 395,415.559 395,415.559 0.000
2018-11-27 395,434.343 399,427.613 399,427.613 399,427.613 0.000
2018-11-28 399,427.613 445,457.483 445,457.483 445,457.483 0.000
2018-11-29 445,454.353 447,875.188 447,875.188 447,875.188 0.000
2018-11-30 447,891.874 418,932.013 418,932.013 418,932.013 0.000
2018-12-01 418,932.013 438,552.383 438,552.383 438,552.383 0.000
2018-12-02 438,577.463 432,952.240 432,952.240 432,952.240 0.000
2018-12-03 432,952.240 404,486.537 404,486.537 404,486.537 0.000
2018-12-04 404,486.537 412,534.661 412,534.661 412,534.661 0.000
2018-12-05 412,534.661 390,498.717 390,498.717 390,498.717 0.000
2018-12-06 390,498.717 364,133.082 364,133.082 364,133.082 0.000
2018-12-07 364,133.082 357,382.588 357,382.588 357,382.588 0.000
2018-12-08 357,382.588 361,614.061 361,614.061 361,614.061 0.000
2018-12-09 361,614.061 375,381.430 375,381.430 375,381.430 0.000
2018-12-10 375,381.430 362,250.336 362,250.336 362,250.336 0.000
2018-12-11 362,250.336 355,340.007 355,340.007 355,340.007 0.000
2018-12-12 355,340.007 364,175.913 364,175.913 364,175.913 0.000
2018-12-13 364,175.913 345,319.279 345,319.279 345,319.279 0.000
2018-12-14 345,319.279 338,044.318 338,044.318 338,044.318 0.000
2018-12-15 338,044.318 337,734.007 337,734.007 337,734.007 0.000
2018-12-16 337,734.007 340,122.435 340,122.435 340,122.435 0.000
2018-12-17 340,122.435 370,716.381 370,716.381 370,716.381 0.000
2018-12-18 370,716.381 388,233.554 388,233.554 388,233.554 0.000
2018-12-19 388,233.554 390,395.270 390,395.270 390,395.270 0.000
2018-12-20 390,395.270 432,304.441 432,304.441 432,304.441 0.000
2018-12-21 432,304.441 407,349.308 407,349.308 407,349.308 0.000
2018-12-22 407,349.308 422,648.379 422,648.379 422,648.379 0.000
2018-12-23 422,648.379 418,718.856 418,718.856 418,718.856 0.000
2018-12-24 418,718.856 426,483.846 426,483.846 426,483.846 0.000
2018-12-25 426,483.846 400,654.201 400,654.201 400,654.201 0.000
2018-12-26 400,654.201 402,122.156 402,122.156 402,122.156 0.000
2018-12-27 402,122.156 380,945.004 380,945.004 380,945.004 0.000
2018-12-28 380,945.004 412,474.077 412,474.077 412,474.077 0.000
2018-12-29 412,474.077 396,718.417 396,718.417 396,718.417 0.000
2018-12-30 396,718.417 407,077.665 407,077.665 407,077.665 0.000
2018-12-31 407,077.665 391,528.867 391,528.867 391,528.867 0.000
2019-01-01 391,528.867 405,399.717 405,399.717 405,399.717 0.000
2019-01-02 405,399.717 413,847.976 413,847.976 413,847.976 0.000
2019-01-03 413,847.976 400,772.270 400,772.270 400,772.270 0.000
2019-01-04 400,772.270 404,763.409 404,763.409 404,763.409 0.000
2019-01-05 404,763.409 402,812.752 402,812.752 402,812.752 0.000
2019-01-06 402,812.752 428,667.477 428,667.477 428,667.477 0.000
2019-01-07 428,667.477 423,187.500 423,187.500 423,187.500 0.000
2019-01-08 423,187.500 422,179.266 422,179.266 422,179.266 0.000
2019-01-09 422,179.266 422,972.278 422,972.278 422,972.278 0.000
2019-01-10 422,972.278 383,249.868 383,249.868 383,249.868 0.000
2019-01-11 383,249.868 383,359.544 383,359.544 383,359.544 0.000
2019-01-12 383,359.544 382,855.960 382,855.960 382,855.960 0.000
2019-01-13 382,855.960 371,035.051 371,035.051 371,035.051 0.000
2019-01-14 371,035.051 386,985.018 386,985.018 386,985.018 0.000
2019-01-15 386,985.018 378,348.680 378,348.680 378,348.680 0.000
2019-01-16 378,348.680 380,725.618 380,725.618 380,725.618 0.000
2019-01-17 380,725.618 385,041.689 385,041.689 385,041.689 0.000
2019-01-18 385,041.689 381,149.801 381,149.801 381,149.801 0.000
2019-01-19 381,149.801 389,688.986 389,688.986 389,688.986 0.000
2019-01-20 389,688.986 372,757.929 372,757.929 372,757.929 0.000
2019-01-21 372,757.929 373,195.701 373,195.701 373,195.701 0.000
2019-01-22 373,195.701 376,342.636 376,342.636 376,342.636 0.000
2019-01-23 376,342.636 373,209.290 373,209.290 373,209.290 0.000
2019-01-24 373,209.290 375,974.873 375,974.873 375,974.873 0.000
2019-01-25 375,974.873 374,341.855 374,341.855 374,341.855 0.000
2019-01-26 374,341.855 375,763.847 375,763.847 375,763.847 0.000
2019-01-27 375,763.847 372,481.057 372,481.057 372,481.057 0.000
2019-01-28 372,481.057 360,814.788 360,814.788 360,814.788 0.000
2019-01-29 360,814.788 357,140.188 357,140.188 357,140.188 0.000
2019-01-30 357,140.188 362,255.565 362,255.565 362,255.565 0.000
2019-01-31 362,255.565 358,799.351 358,799.351 358,799.351 0.000
2019-02-01 358,799.351 361,672.546 361,672.546 361,672.546 0.000
2019-02-02 361,672.546 366,588.355 366,588.355 366,588.355 0.000
2019-02-03 366,588.355 360,417.749 360,417.749 360,417.749 0.000
2019-02-04 360,417.749 358,497.401 358,497.401 358,497.401 0.000
2019-02-05 358,497.401 360,212.951 360,212.951 360,212.951 0.000
2019-02-06 360,212.951 354,699.536 354,699.536 354,699.536 0.000
2019-02-07 354,699.536 352,655.889 352,655.889 352,655.889 0.000
2019-02-08 352,655.889 382,401.468 382,401.468 382,401.468 0.000
2019-02-09 382,401.468 381,589.672 381,589.672 381,589.672 0.000
2019-02-10 381,589.672 385,024.969 385,024.969 385,024.969 0.000
2019-02-11 385,024.969 377,314.334 377,314.334 377,314.334 0.000
2019-02-12 377,314.334 377,948.511 377,948.511 377,948.511 0.000
2019-02-13 377,948.511 376,742.806 376,742.806 376,742.806 0.000
2019-02-14 376,742.806 374,950.985 374,950.985 374,950.985 0.000
2019-02-15 374,950.985 375,449.340 375,449.340 375,449.340 0.000
2019-02-16 375,449.340 377,930.759 377,930.759 377,930.759 0.000
2019-02-17 377,930.759 383,539.262 383,539.262 383,539.262 0.000
2019-02-18 383,539.262 408,786.954 408,786.954 408,786.954 0.000
2019-02-19 408,786.954 410,006.248 410,006.248 410,006.248 0.000
2019-02-20 410,006.248 415,210.418 415,210.418 415,210.418 0.000
2019-02-21 415,210.418 411,343.577 411,343.577 411,343.577 0.000
2019-02-22 411,343.577 416,200.901 416,200.901 416,200.901 0.000
2019-02-23 416,200.901 433,498.655 433,498.655 433,498.655 0.000
2019-02-24 433,498.655 394,060.444 394,060.444 394,060.444 0.000
2019-02-25 394,060.444 401,780.505 401,780.505 401,780.505 0.000
2019-02-26 401,780.505 398,893.721 398,893.721 398,893.721 0.000
2019-02-27 398,893.721 400,235.247 400,235.247 400,235.247 0.000
2019-02-28 400,235.247 399,467.314 399,467.314 399,467.314 0.000
2019-03-01 399,467.314 400,314.648 400,314.648 400,314.648 0.000
2019-03-02 400,314.648 401,511.993 401,511.993 401,511.993 0.000
2019-03-03 401,511.993 398,311.735 398,311.735 398,311.735 0.000
2019-03-04 398,311.735 389,845.690 389,845.690 389,845.690 0.000
2019-03-05 389,845.690 404,775.965 404,775.965 404,775.965 0.000
2019-03-06 404,775.965 404,859.530 404,859.530 404,859.530 0.000
2019-03-07 404,859.530 405,656.738 405,656.738 405,656.738 0.000
2019-03-08 405,656.738 404,132.363 404,132.363 404,132.363 0.000
2019-03-09 404,132.363 412,461.521 412,461.521 412,461.521 0.000
2019-03-10 412,461.521 410,591.331 410,591.331 410,591.331 0.000
2019-03-11 410,591.331 404,850.137 404,850.137 404,850.137 0.000
2019-03-12 404,850.137 406,279.424 406,279.424 406,279.424 0.000
2019-03-13 406,279.424 405,221.031 405,221.031 405,221.031 0.000
2019-03-14 405,221.031 405,534.472 405,534.472 405,534.472 0.000
2019-03-15 405,534.472 410,302.969 410,302.969 410,302.969 0.000
2019-03-16 410,302.969 420,743.684 420,743.684 420,743.684 0.000
2019-03-17 420,743.684 417,712.719 417,712.719 417,712.719 0.000
2019-03-18 417,712.719 416,756.709 416,756.709 416,756.709 0.000
2019-03-19 416,756.709 420,443.832 420,443.832 420,443.832 0.000
2019-03-20 420,443.832 423,850.952 423,850.952 423,850.952 0.000
2019-03-21 423,850.952 417,600.912 417,600.912 417,600.912 0.000
2019-03-22 417,600.912 418,009.441 418,009.441 418,009.441 0.000
2019-03-23 418,009.441 418,674.992 418,674.992 418,674.992 0.000
2019-03-24 418,674.992 417,306.288 417,306.288 417,306.288 0.000
2019-03-25 417,306.288 410,038.621 410,038.621 410,038.621 0.000
2019-03-26 410,038.621 411,884.797 411,884.797 411,884.797 0.000
2019-03-27 411,884.797 422,725.681 422,725.681 422,725.681 0.000
2019-03-28 422,725.681 421,730.003 421,730.003 421,730.003 0.000
2019-03-29 421,730.003 429,558.708 429,558.708 429,558.708 0.000
2019-03-30 429,558.708 430,263.959 430,263.959 430,263.959 0.000
2019-03-31 430,263.959 429,695.595 429,695.595 429,695.595 0.000
2019-04-01 429,695.595 433,731.663 433,731.663 433,731.663 0.000
2019-04-02 433,731.663 512,678.094 512,678.094 512,678.094 0.000
2019-04-03 512,678.094 519,956.219 519,956.219 519,956.219 0.000
2019-04-04 519,956.219 513,349.906 513,349.906 513,349.906 0.000
2019-04-05 513,349.906 527,336.727 527,336.727 527,336.727 0.000
2019-04-06 527,336.727 528,383.596 528,383.596 528,383.596 0.000
2019-04-07 528,383.596 543,419.384 543,419.384 543,419.384 0.000
2019-04-08 543,419.384 553,128.736 553,128.736 553,128.736 0.000
2019-04-09 553,128.736 543,434.006 543,434.006 543,434.006 0.000
2019-04-10 543,434.006 555,689.556 555,689.556 555,689.556 0.000
2019-04-11 555,689.556 527,475.679 527,475.679 527,475.679 0.000
2019-04-12 527,475.679 530,917.271 530,917.271 530,917.271 0.000
2019-04-13 530,917.271 530,829.477 530,829.477 530,829.477 0.000
2019-04-14 530,829.477 539,703.019 539,703.019 539,703.019 0.000
2019-04-15 539,703.019 526,296.086 526,296.086 526,296.086 0.000
2019-04-16 526,296.086 544,636.580 544,636.580 544,636.580 0.000
2019-04-17 544,636.580 547,086.657 547,086.657 547,086.657 0.000
2019-04-18 547,086.657 552,675.310 552,675.310 552,675.310 0.000
2019-04-19 552,675.310 553,279.212 553,279.212 553,279.212 0.000
2019-04-20 553,279.212 556,481.535 556,481.535 556,481.535 0.000
2019-04-21 556,481.535 554,345.931 554,345.931 554,345.931 0.000
2019-04-22 554,345.931 563,637.395 563,637.395 563,637.395 0.000
2019-04-23 563,637.395 578,727.505 578,727.505 578,727.505 0.000
2019-04-24 578,727.505 569,896.794 569,896.794 569,896.794 0.000
2019-04-25 569,896.794 539,397.937 539,397.937 539,397.937 0.000
2019-04-26 539,397.937 546,859.911 546,859.911 546,859.911 0.000
2019-04-27 546,859.911 546,378.275 546,378.275 546,378.275 0.000
2019-04-28 546,795.131 550,867.803 550,867.803 550,867.803 0.000
2019-04-29 550,867.803 547,264.277 547,264.277 547,264.277 0.000
2019-04-30 547,264.277 559,037.126 559,037.126 559,037.126 0.000
2019-05-01 559,037.126 563,101.404 563,101.404 563,101.404 0.000
2019-05-02 563,101.404 574,717.548 574,717.548 574,717.548 0.000
2019-05-03 574,717.548 601,115.557 601,115.557 601,115.557 0.000
2019-05-04 601,115.557 610,174.013 610,174.013 610,174.013 0.000
2019-05-05 610,174.013 605,374.175 605,374.175 605,374.175 0.000
2019-05-06 605,374.175 600,571.207 600,571.207 600,571.207 0.000
2019-05-07 600,571.207 608,031.115 608,031.115 608,031.115 0.000
2019-05-08 608,031.115 626,747.732 626,747.732 626,747.732 0.000
2019-05-09 626,747.732 644,848.990 644,848.990 644,848.990 0.000
2019-05-10 644,848.990 664,316.819 664,316.819 664,316.819 0.000
2019-05-11 664,316.819 751,356.303 751,356.303 751,356.303 0.000
2019-05-12 751,356.303 729,025.703 729,025.703 729,025.703 0.000
2019-05-13 729,025.703 815,611.761 815,611.761 815,611.761 0.000
2019-05-14 815,611.761 833,767.341 833,767.341 833,767.341 0.000
2019-05-15 833,767.341 855,050.006 855,050.006 855,050.006 0.000
2019-05-16 855,050.006 822,690.318 822,690.318 822,690.318 0.000
2019-05-17 822,690.318 770,225.494 770,225.494 770,225.494 0.000
2019-05-18 770,225.494 759,163.092 759,163.092 759,163.092 0.000
2019-05-19 759,163.092 856,022.703 856,022.703 856,022.703 0.000
2019-05-20 856,022.703 835,664.708 835,664.708 835,664.708 0.000
2019-05-21 835,664.708 830,403.052 830,403.052 830,403.052 0.000
2019-05-22 830,403.052 796,860.673 796,860.673 796,860.673 0.000
2019-05-23 796,860.673 822,940.045 822,940.045 822,940.045 0.000
2019-05-24 822,940.045 835,467.238 835,467.238 835,467.238 0.000
2019-05-25 835,467.238 842,021.294 842,021.294 842,021.294 0.000
2019-05-26 842,021.294 911,720.192 911,720.192 911,720.192 0.000
2019-05-27 911,720.192 917,878.242 917,878.242 917,878.242 0.000
2019-05-28 917,878.242 910,949.096 910,949.096 910,949.096 0.000
2019-05-29 910,949.096 905,276.878 905,276.878 905,276.878 0.000
2019-05-30 905,276.878 864,706.068 864,706.068 864,706.068 0.000
2019-05-31 864,706.068 893,377.601 893,377.601 893,377.601 0.000
2019-06-01 893,377.601 893,920.885 893,920.885 893,920.885 0.000
2019-06-02 893,920.885 912,940.518 912,940.518 912,940.518 0.000
2019-06-03 912,940.518 847,805.320 847,805.320 847,805.320 0.000
2019-06-04 847,805.320 802,145.278 802,145.278 802,145.278 0.000
2019-06-05 802,145.278 814,037.261 814,037.261 814,037.261 0.000
2019-06-06 814,037.261 815,716.242 815,716.242 815,716.242 0.000
2019-06-07 815,716.242 836,118.134 836,118.134 836,118.134 0.000
2019-06-08 836,118.134 828,924.672 828,924.672 828,924.672 0.000
2019-06-09 828,924.672 798,589.813 798,589.813 798,589.813 0.000
2019-06-10 798,589.813 838,037.449 838,037.449 838,037.449 0.000
2019-06-11 838,037.449 827,204.925 827,204.925 827,204.925 0.000
2019-06-12 827,204.925 854,037.575 854,037.575 854,037.575 0.000
2019-06-13 854,037.575 860,455.810 860,455.810 860,455.810 0.000
2019-06-14 860,455.810 908,348.609 908,348.609 908,348.609 0.000
2019-06-15 908,348.609 925,023.677 925,023.677 925,023.677 0.000
2019-06-16 925,023.677 938,148.510 938,148.510 938,148.510 0.000
2019-06-17 938,148.510 975,430.234 975,430.234 975,430.234 0.000
2019-06-18 975,430.234 948,860.867 948,860.867 948,860.867 0.000
2019-06-19 948,860.867 969,634.718 969,634.718 969,634.718 0.000
2019-06-20 969,634.718 996,414.079 996,414.079 996,414.079 0.000
2019-06-21 996,414.079 1,067,671.824 1,067,671.824 1,067,671.824 0.000
2019-06-22 1,067,671.824 1,116,847.630 1,116,847.630 1,116,847.630 0.000
2019-06-23 1,116,847.630 1,134,238.408 1,134,238.408 1,134,238.408 0.000
2019-06-24 1,134,238.408 1,153,018.738 1,153,018.738 1,153,018.738 0.000
2019-06-25 1,153,018.738 1,226,635.669 1,226,635.669 1,226,635.669 0.000
2019-06-26 1,226,635.669 1,349,184.907 1,349,184.907 1,349,184.907 0.000
2019-06-27 1,349,184.907 1,165,383.998 1,165,383.998 1,165,383.998 0.000
2019-06-28 1,165,383.998 1,290,861.852 1,290,861.852 1,290,861.852 0.000
2019-06-29 1,290,861.852 1,241,655.770 1,241,655.770 1,241,655.770 0.000
2019-06-30 1,241,655.770 1,125,154.873 1,125,154.873 1,125,154.873 0.000
2019-07-01 1,125,154.873 1,106,643.021 1,106,643.021 1,106,643.021 0.000
2019-07-02 1,106,643.021 1,132,999.264 1,132,999.264 1,132,999.264 0.000
2019-07-03 1,132,999.264 1,251,843.660 1,251,843.660 1,251,843.660 0.000
2019-07-04 1,251,843.660 1,165,637.888 1,165,637.888 1,165,637.888 0.000
2019-07-05 1,165,637.888 1,148,579.370 1,148,579.370 1,148,579.370 0.000
2019-07-06 1,148,579.370 1,175,293.984 1,175,293.984 1,175,293.984 0.000
2019-07-07 1,175,293.984 1,198,837.583 1,198,837.583 1,198,837.583 0.000
2019-07-08 1,198,837.583 1,284,707.965 1,284,707.965 1,284,707.965 0.000
2019-07-09 1,284,707.965 1,313,007.537 1,313,007.537 1,313,007.537 0.000
2019-07-10 1,313,007.537 1,264,121.126 1,264,121.126 1,264,121.126 0.000
2019-07-11 1,264,121.126 1,185,133.928 1,185,133.928 1,185,133.928 0.000
2019-07-12 1,185,133.928 1,232,594.184 1,232,594.184 1,232,594.184 0.000
2019-07-13 1,232,594.184 1,187,312.363 1,187,312.363 1,187,312.363 0.000
2019-07-14 1,187,312.363 1,066,161.038 1,066,161.038 1,066,161.038 0.000
2019-07-15 1,066,161.038 1,133,639.735 1,133,639.735 1,133,639.735 0.000
2019-07-16 1,133,639.735 984,564.960 984,564.960 984,564.960 0.000
2019-07-17 984,564.960 1,013,057.840 1,013,057.840 1,013,057.840 0.000
2019-07-18 1,013,057.840 1,111,499.279 1,111,499.279 1,111,499.279 0.000
2019-07-19 1,111,499.279 1,100,486.003 1,100,486.003 1,100,486.003 0.000
2019-07-20 1,100,486.003 1,124,148.737 1,124,148.737 1,124,148.737 0.000
2019-07-21 1,124,148.737 1,106,103.899 1,106,103.899 1,106,103.899 0.000
2019-07-22 1,106,103.899 1,078,851.229 1,078,851.229 1,078,851.229 0.000
2019-07-23 1,078,851.229 1,029,565.747 1,029,565.747 1,029,565.747 0.000
2019-07-24 1,029,565.747 1,020,997.286 1,020,997.286 1,020,997.286 0.000
2019-07-25 1,020,997.286 1,032,520.441 1,032,520.441 1,032,520.441 0.000
2019-07-26 1,032,520.441 1,028,865.724 1,028,865.724 1,028,865.724 0.000
2019-07-27 1,028,865.724 990,298.861 990,298.861 990,298.861 0.000
2019-07-28 990,298.861 995,883.317 995,883.317 995,883.317 0.000
2019-07-29 995,883.317 993,288.026 993,288.026 993,288.026 0.000
2019-07-30 993,288.026 1,002,543.952 1,002,543.952 1,002,543.952 0.000
2019-07-31 1,002,543.952 1,054,129.070 1,054,129.070 1,054,129.070 0.000
2019-08-01 1,054,129.070 1,087,619.224 1,087,619.224 1,087,619.224 0.000
2019-08-02 1,087,619.224 1,100,073.311 1,100,073.311 1,100,073.311 0.000
2019-08-03 1,100,073.311 1,130,520.977 1,130,520.977 1,130,520.977 0.000
2019-08-04 1,130,520.977 1,147,081.140 1,147,081.140 1,147,081.140 0.000
2019-08-05 1,147,081.140 1,233,700.637 1,233,700.637 1,233,700.637 0.000
2019-08-06 1,233,700.637 1,198,087.435 1,198,087.435 1,198,087.435 0.000
2019-08-07 1,198,087.435 1,251,077.793 1,251,077.793 1,251,077.793 0.000
2019-08-08 1,251,077.793 1,251,967.991 1,251,967.991 1,251,967.991 0.000
2019-08-09 1,251,967.991 1,239,682.133 1,239,682.133 1,239,682.133 0.000
2019-08-10 1,239,682.133 1,179,959.033 1,179,959.033 1,179,959.033 0.000
2019-08-11 1,179,959.033 1,206,650.633 1,206,650.633 1,206,650.633 0.000
2019-08-12 1,206,650.633 1,189,761.375 1,189,761.375 1,189,761.375 0.000
2019-08-13 1,189,761.375 1,135,911.127 1,135,911.127 1,135,911.127 0.000
2019-08-14 1,135,911.127 1,048,136.084 1,048,136.084 1,048,136.084 0.000
2019-08-15 1,048,136.084 1,077,037.460 1,077,037.460 1,077,037.460 0.000
2019-08-16 1,077,037.460 1,082,462.082 1,082,462.082 1,082,462.082 0.000
2019-08-17 1,082,462.082 1,067,868.262 1,067,868.262 1,067,868.262 0.000
2019-08-18 1,067,868.262 1,078,890.930 1,078,890.930 1,078,890.930 0.000
2019-08-19 1,078,890.930 1,141,151.868 1,141,151.868 1,141,151.868 0.000
2019-08-20 1,141,151.868 1,125,333.525 1,125,333.525 1,125,333.525 0.000
2019-08-21 1,125,333.525 1,058,561.145 1,058,561.145 1,058,561.145 0.000
2019-08-22 1,058,561.145 1,055,681.655 1,055,681.655 1,055,681.655 0.000
2019-08-23 1,055,681.655 1,087,692.364 1,087,692.364 1,087,692.364 0.000
2019-08-24 1,087,692.364 1,060,483.591 1,060,483.591 1,060,483.591 0.000
2019-08-25 1,060,483.591 1,059,614.309 1,059,614.309 1,059,614.309 0.000
2019-08-26 1,059,614.309 1,082,930.162 1,082,930.162 1,082,930.162 0.000
2019-08-27 1,082,930.162 1,063,137.367 1,063,137.367 1,063,137.367 0.000
2019-08-28 1,063,137.367 1,015,845.372 1,015,845.372 1,015,845.372 0.000
2019-08-29 1,015,845.372 991,812.778 991,812.778 991,812.778 0.000
2019-08-30 991,812.778 1,001,679.899 1,001,679.899 1,001,679.899 0.000
2019-08-31 1,001,679.899 1,005,575.983 1,005,575.983 1,005,575.983 0.000
2019-09-01 1,005,575.983 1,020,602.346 1,020,602.346 1,020,602.346 0.000
2019-09-02 1,020,602.346 1,085,290.380 1,085,290.380 1,085,290.380 0.000
2019-09-03 1,085,290.380 1,110,114.921 1,110,114.921 1,110,114.921 0.000
2019-09-04 1,110,114.921 1,105,946.129 1,105,946.129 1,105,946.129 0.000
2019-09-05 1,105,946.129 1,102,912.034 1,102,912.034 1,102,912.034 0.000
2019-09-06 1,102,912.034 1,077,183.739 1,077,183.739 1,077,183.739 0.000
2019-09-07 1,077,183.739 1,096,204.404 1,096,204.404 1,096,204.404 0.000
2019-09-08 1,096,204.404 1,088,777.935 1,088,777.935 1,088,777.935 0.000
2019-09-09 1,088,777.935 1,077,703.010 1,077,703.010 1,077,703.010 0.000
2019-09-10 1,077,703.010 1,056,240.627 1,056,240.627 1,056,240.627 0.000
2019-09-11 1,056,240.627 1,062,044.503 1,062,044.503 1,062,044.503 0.000
2019-09-12 1,062,044.503 1,089,622.138 1,089,622.138 1,089,622.138 0.000
2019-09-13 1,089,622.138 1,083,701.225 1,083,701.225 1,083,701.225 0.000
2019-09-14 1,083,701.225 1,082,998.072 1,082,998.072 1,082,998.072 0.000
2019-09-15 1,082,998.072 1,077,508.671 1,077,508.671 1,077,508.671 0.000
2019-09-16 1,077,508.671 1,073,200.927 1,073,200.927 1,073,200.927 0.000
2019-09-17 1,073,200.927 1,065,556.104 1,065,556.104 1,065,556.104 0.000
2019-09-18 1,065,556.104 1,061,874.210 1,061,874.210 1,061,874.210 0.000
2019-09-19 1,061,874.210 1,074,166.330 1,074,166.330 1,074,166.330 0.000
2019-09-20 1,074,166.330 1,063,232.455 1,063,232.455 1,063,232.455 0.000
2019-09-21 1,063,232.455 1,043,590.136 1,043,590.136 1,043,590.136 0.000
2019-09-22 1,043,590.136 1,048,667.878 1,048,667.878 1,048,667.878 0.000
2019-09-23 1,048,667.878 1,012,895.874 1,012,895.874 1,012,895.874 0.000
2019-09-24 1,012,895.874 892,528.168 892,528.168 892,528.168 0.000
2019-09-25 892,528.168 882,542.978 882,542.978 882,542.978 0.000
2019-09-26 882,542.978 843,678.360 843,678.360 843,678.360 0.000
2019-09-27 843,678.360 856,881.527 856,881.527 856,881.527 0.000
2019-09-28 856,881.527 859,210.405 859,210.405 859,210.405 0.000
2019-09-29 859,210.405 842,661.766 842,661.766 842,661.766 0.000
2019-09-30 842,661.766 868,714.992 868,714.992 868,714.992 0.000
2019-10-01 868,714.992 869,970.856 869,970.856 869,970.856 0.000
2019-10-02 869,970.856 876,749.527 876,749.527 876,749.527 0.000
2019-10-03 876,749.527 861,576.885 861,576.885 861,576.885 0.000
2019-10-04 861,576.885 853,401.300 853,401.300 853,401.300 0.000
2019-10-05 853,401.300 853,864.151 853,864.151 853,864.151 0.000
2019-10-06 853,864.151 822,084.318 822,084.318 822,084.318 0.000
2019-10-07 822,084.318 858,318.141 858,318.141 858,318.141 0.000
2019-10-08 858,318.141 855,890.013 855,890.013 855,890.013 0.000
2019-10-09 855,890.013 897,816.969 897,816.969 897,816.969 0.000
2019-10-10 897,816.969 898,173.242 898,173.242 898,173.242 0.000
2019-10-11 898,173.242 864,894.146 864,894.146 864,894.146 0.000
2019-10-12 864,894.146 868,928.116 868,928.116 868,928.116 0.000
2019-10-13 868,928.116 866,805.102 866,805.102 866,805.102 0.000
2019-10-14 866,805.102 873,867.972 873,867.972 873,867.972 0.000
2019-10-15 873,867.972 853,968.632 853,968.632 853,968.632 0.000
2019-10-16 853,968.632 837,346.820 837,346.820 837,346.820 0.000
2019-10-17 837,346.820 844,458.815 844,458.815 844,458.815 0.000
2019-10-18 844,458.815 832,982.689 832,982.689 832,982.689 0.000
2019-10-19 832,982.689 833,088.202 833,088.202 833,088.202 0.000
2019-10-20 833,088.202 861,676.136 861,676.136 861,676.136 0.000
2019-10-21 861,676.136 859,168.606 859,168.606 859,168.606 0.000
2019-10-22 859,168.606 839,447.952 839,447.952 839,447.952 0.000
2019-10-23 839,447.952 836,712.643 836,245.795 836,245.795 0.000

Cryptocurrency Converter & Calculator

=