Rank 4
DigitalCash (DASH)
DASH
Just now
566.699 (2.83%)
Mkt. Cap.
zł 5.04 B
Vol. 24H
DASH 4,498.625 (zł 2.5 M)
Open 24h
zł 551.078
Low/High 24h
zł 539.255 - zł 568.364
Last trade
DASH 2.148 ( zł 1,220.694) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
170.150 PLN (2.83%)
Rank

4
MARKET CAP

1.51 B
VOLUME (24H)

2.5 M

Historical data for DigitalCash (DASH)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-08 0.167 0.233 0.167 0.233 97.819
2014-02-09 0.233 0.333 0.233 0.333 3.031
2014-02-10 0.333 0.333 0.333 0.333 0.000
2014-02-11 0.333 0.333 0.333 0.333 0.000
2014-02-12 0.333 0.333 0.333 0.333 0.000
2014-02-13 0.333 0.833 0.333 0.833 166.529
2014-02-14 0.833 0.833 0.833 0.833 0.000
2014-02-15 0.833 0.833 0.833 0.833 0.000
2014-02-16 0.833 1.099 0.833 1.066 7.670
2014-02-17 1.066 333.058 0.330 333.058 3.381
2014-02-18 333.058 333.058 333.058 333.058 0.000
2014-02-19 333.058 333.058 2.998 2.998 2.298
2014-02-20 2.998 6.661 2.998 3.997 112.441
2014-02-21 3.997 4.330 3.597 4.163 47.161
2014-02-22 4.163 4.163 0.343 0.343 25.762
2014-02-23 0.343 4.197 0.343 3.331 126.229
2014-02-24 3.331 4.330 3.331 4.330 10.142
2014-02-25 4.330 4.330 2.664 2.664 168.428
2014-02-26 2.664 4.996 0.100 4.996 6.505
2014-02-27 4.996 4.996 4.996 4.996 0.000
2014-02-28 4.996 4.996 4.996 4.996 0.000
2014-03-01 4.996 4.996 4.996 4.996 0.000
2014-03-02 4.996 4.996 2.664 2.998 62.848
2014-03-03 2.998 3.331 2.964 2.998 27.287
2014-03-04 2.998 2.998 2.664 2.664 17.625
2014-03-05 2.664 2.664 2.664 2.664 0.000
2014-03-06 2.664 2.664 2.664 2.664 0.000
2014-03-07 2.664 2.664 2.664 2.664 0.000
2014-03-08 2.664 2.664 2.664 2.664 0.000
2014-03-09 2.664 2.664 2.664 2.664 0.000
2014-03-10 2.664 2.664 2.664 2.664 0.000
2014-03-11 2.664 2.664 2.664 2.664 0.000
2014-03-12 2.664 2.664 2.664 2.664 0.000
2014-03-13 2.664 3.331 2.631 2.631 28.563
2014-03-14 2.631 2.631 2.631 2.631 0.000
2014-03-15 2.631 2.631 2.631 2.631 0.000
2014-03-16 2.631 2.631 2.631 2.631 1.330
2014-03-17 2.631 2.631 2.631 2.631 0.003
2014-03-18 2.631 2.631 2.631 2.631 0.000
2014-03-19 2.631 2.631 2.631 2.631 0.000
2014-03-20 2.631 2.631 2.631 2.631 0.000
2014-03-21 2.631 2.631 2.631 2.631 0.000
2014-03-22 2.631 2.631 2.631 2.631 0.000
2014-03-23 2.631 2.631 2.331 2.331 4.456
2014-03-24 2.331 2.598 2.331 2.598 14.751
2014-03-25 2.598 2.598 2.598 2.598 5.765
2014-03-26 2.598 2.598 2.598 2.598 0.000
2014-03-27 2.598 2.598 2.598 2.598 0.000
2014-03-28 2.598 2.598 2.598 2.598 0.000
2014-03-29 2.598 2.598 2.331 2.331 0.027
2014-03-30 2.331 2.331 2.331 2.331 0.000
2014-03-31 2.331 2.331 2.331 2.331 0.000
2014-04-01 2.331 2.331 2.331 2.331 0.000
2014-04-02 2.331 2.331 2.331 2.331 0.000
2014-04-03 2.331 2.331 2.331 2.331 0.000
2014-04-04 2.331 2.331 2.331 2.331 0.000
2014-04-05 2.331 2.331 2.331 2.331 0.000
2014-04-06 2.331 2.331 2.331 2.331 0.000
2014-04-07 2.331 2.331 2.331 2.331 0.000
2014-04-08 2.331 2.331 2.331 2.331 0.000
2014-04-09 2.331 2.331 2.331 2.331 0.000
2014-04-10 2.331 2.331 2.331 2.331 0.000
2014-04-11 2.331 2.331 1.865 1.865 7.461
2014-04-12 1.865 1.865 1.865 1.865 0.000
2014-04-13 1.865 1.865 1.865 1.865 0.000
2014-04-14 1.865 1.932 1.865 1.932 0.002
2014-04-15 1.932 1.998 0.037 0.037 29.226
2014-04-16 0.037 0.037 0.037 0.037 0.000
2014-04-17 0.037 2.165 0.037 2.165 2.165
2014-04-18 2.165 2.165 2.165 2.165 0.000
2014-04-19 2.165 2.465 2.165 2.331 2.554
2014-04-20 2.331 2.331 2.331 2.331 0.000
2014-04-21 2.331 2.331 2.331 2.331 0.000
2014-04-22 2.331 2.331 2.331 2.331 0.000
2014-04-23 2.331 2.668 2.331 2.664 1,280.976
2014-04-24 2.664 2.998 2.598 2.998 79.068
2014-04-25 2.998 5.729 2.998 3.997 221.850
2014-04-26 3.997 8.326 3.997 6.661 435.008
2014-04-27 6.661 6.661 5.662 6.661 159.269
2014-04-28 6.661 6.661 6.661 6.661 0.000
2014-04-29 6.661 6.661 4.829 4.829 131.292
2014-04-30 4.829 4.996 4.829 4.996 2.601
2014-05-01 4.996 4.996 4.996 4.996 0.000
2014-05-02 4.996 4.996 4.663 4.663 5.269
2014-05-03 4.663 4.663 4.663 4.663 0.000
2014-05-04 4.663 5.495 4.663 5.062 33.406
2014-05-05 5.062 5.595 5.062 5.329 24.643
2014-05-06 5.329 5.329 5.162 5.329 23.814
2014-05-07 5.329 5.529 5.329 5.462 26.588
2014-05-08 5.462 5.462 5.462 5.462 0.000
2014-05-09 5.462 7.490 5.462 7.490 84.264
2014-05-10 7.490 7.490 7.490 7.490 6.671
2014-05-11 7.490 7.827 7.327 7.827 1.217
2014-05-12 7.827 7.827 6.661 7.827 0.022
2014-05-13 7.827 7.827 6.661 7.827 3,381.242
2014-05-14 7.827 11.657 7.827 10.325 2,910.164
2014-05-15 10.325 24.979 10.325 19.984 2,791.263
2014-05-16 19.984 19.984 19.980 19.980 0.006
2014-05-17 19.980 19.980 16.653 16.653 52.623
2014-05-18 16.653 19.984 16.653 19.984 799.340
2014-05-19 19.984 19.984 18.984 19.984 1,220.559
2014-05-20 19.984 23.314 19.984 23.314 104.714
2014-05-21 23.314 24.979 22.148 24.979 143.282
2014-05-22 24.979 59.951 24.979 59.951 0.159
2014-05-23 59.951 59.951 23.314 59.951 1.460
2014-05-24 59.951 59.951 56.620 59.951 48.427
2014-05-25 59.951 59.951 53.289 53.289 0.015
2014-05-26 53.289 53.289 39.967 53.289 18,294.698
2014-05-27 53.289 53.289 33.306 53.256 144.814
2014-05-28 53.256 53.256 26.978 26.978 81.533
2014-05-29 26.978 26.978 26.978 26.978 735.793
2014-05-30 26.978 43.298 26.978 43.298 26.242
2014-05-31 43.298 49.959 43.298 43.298 1,115.579
2014-06-01 43.298 43.298 36.636 36.636 534.459
2014-06-02 36.636 51.624 36.636 51.624 16.576
2014-06-03 51.624 51.624 51.291 51.591 54.055
2014-06-04 51.591 51.591 39.967 51.591 97.420
2014-06-05 51.591 51.591 39.967 39.967 88.660
2014-06-06 39.967 39.967 39.967 39.967 768.299
2014-06-07 39.967 39.967 39.967 39.967 707.283
2014-06-08 39.967 39.967 16.653 16.653 74.638
2014-06-09 16.653 16.653 16.653 16.653 0.000
2014-06-10 16.653 16.653 16.653 16.653 0.000
2014-06-11 16.653 16.653 16.653 16.653 0.000
2014-06-12 16.653 49.959 16.653 49.959 104.614
2014-06-13 49.959 49.959 49.959 49.959 0.000
2014-06-14 49.959 49.959 49.959 49.959 0.000
2014-06-15 49.959 49.959 39.967 39.967 3.107
2014-06-16 39.967 39.967 30.308 30.308 30.308
2014-06-17 30.308 30.308 30.308 30.308 0.000
2014-06-18 30.308 30.308 30.308 30.308 0.000
2014-06-19 30.308 30.308 30.308 30.308 0.000
2014-06-20 30.308 49.959 30.308 49.959 9.659
2014-06-21 49.959 49.959 39.967 39.967 199.835
2014-06-22 39.967 49.925 16.653 49.925 7.217
2014-06-23 49.925 49.925 49.925 49.925 0.000
2014-06-24 49.925 49.925 49.925 49.925 0.000
2014-06-25 49.925 49.925 49.925 49.925 0.000
2014-06-26 49.925 49.925 49.925 49.925 0.000
2014-06-27 49.925 49.925 28.310 28.310 8.493
2014-06-28 28.310 28.310 28.310 28.310 0.000
2014-06-29 28.310 28.310 28.310 28.310 0.000
2014-06-30 28.310 28.310 28.310 28.310 0.000
2014-07-01 28.310 28.310 28.310 28.310 0.000
2014-07-02 28.310 28.310 28.310 28.310 0.000
2014-07-03 28.310 28.310 28.310 28.310 0.000
2014-07-04 28.310 28.310 28.310 28.310 0.000
2014-07-05 28.310 28.310 28.310 28.310 0.000
2014-07-06 28.310 33.306 26.645 33.306 321.401
2014-07-07 33.306 33.306 20.317 20.317 20.257
2014-07-08 20.317 20.317 20.317 20.317 0.000
2014-07-09 20.317 20.317 20.317 20.317 0.000
2014-07-10 20.317 20.317 20.317 20.317 0.000
2014-07-11 20.317 20.317 20.317 20.317 0.000
2014-07-12 20.317 20.317 20.317 20.317 0.000
2014-07-13 20.317 20.317 20.317 20.317 0.000
2014-07-14 20.317 20.317 20.317 20.317 0.000
2014-07-15 20.317 20.317 20.317 20.317 0.000
2014-07-16 20.317 20.317 20.317 20.317 0.000
2014-07-17 20.317 20.317 20.317 20.317 0.000
2014-07-18 20.317 20.317 20.317 20.317 0.000
2014-07-19 20.317 23.314 20.317 23.314 4.083
2014-07-20 23.314 23.314 23.314 23.314 0.000
2014-07-21 23.314 23.314 23.314 23.314 0.000
2014-07-22 23.314 23.314 23.314 23.314 0.000
2014-07-23 23.314 23.314 23.314 23.314 0.000
2014-07-24 23.314 23.314 23.314 23.314 0.000
2014-07-25 23.314 23.314 23.314 23.314 0.000
2014-07-26 23.314 23.314 19.984 19.984 39.967
2014-07-27 19.984 19.984 19.984 19.984 0.000
2014-07-28 19.984 19.984 19.984 19.984 0.000
2014-07-29 19.984 19.984 19.984 19.984 0.006
2014-07-30 19.984 19.984 19.984 19.984 0.000
2014-07-31 19.984 19.984 19.984 19.984 0.000
2014-08-01 19.984 19.984 19.984 19.984 0.000
2014-08-02 19.984 19.984 19.984 19.984 0.000
2014-08-03 19.984 19.984 19.984 19.984 0.000
2014-08-04 19.984 19.984 13.322 13.322 39.967
2014-08-05 13.322 13.322 13.322 13.322 0.000
2014-08-06 13.322 13.322 13.322 13.322 0.000
2014-08-07 13.322 13.322 13.322 13.322 0.000
2014-08-08 13.322 13.322 13.322 13.322 0.000
2014-08-09 13.322 13.322 13.322 13.322 0.000
2014-08-10 13.322 13.322 13.322 13.322 0.000
2014-08-11 13.322 23.314 13.322 23.314 0.170
2014-08-12 23.314 23.314 23.314 23.314 0.000
2014-08-13 23.314 23.314 23.314 23.314 0.000
2014-08-14 23.314 23.314 23.314 23.314 0.000
2014-08-15 23.314 23.314 14.025 14.025 5.978
2014-08-16 14.025 14.025 14.025 14.025 0.153
2014-08-17 14.025 14.025 14.025 14.025 0.000
2014-08-18 14.025 14.025 14.025 14.025 0.000
2014-08-19 14.025 14.025 14.025 14.025 0.000
2014-08-20 14.025 14.025 14.025 14.025 0.000
2014-08-21 14.025 14.025 14.025 14.025 0.000
2014-08-22 14.025 14.025 3.331 3.331 0.855
2014-08-23 3.331 3.331 3.331 3.331 0.000
2014-08-24 3.331 3.331 3.331 3.331 0.000
2014-08-25 3.331 3.331 3.331 3.331 0.000
2014-08-26 3.331 3.331 3.331 3.331 0.000
2014-08-27 3.331 3.331 3.331 3.331 0.000
2014-08-28 3.331 3.331 3.331 3.331 0.000
2014-08-29 3.331 3.331 3.331 3.331 0.000
2014-08-30 3.331 3.331 3.331 3.331 0.000
2014-08-31 3.331 3.331 3.331 3.331 0.000
2014-09-01 3.331 3.331 3.331 3.331 0.000
2014-09-02 3.331 3.331 3.331 3.331 0.000
2014-09-03 3.331 3.331 3.331 3.331 0.000
2014-09-04 3.331 3.331 3.331 3.331 0.000
2014-09-05 3.331 3.331 3.331 3.331 0.000
2014-09-06 3.331 3.331 3.331 3.331 0.000
2014-09-07 3.331 3.331 3.331 3.331 0.000
2014-09-08 3.331 3.331 3.331 3.331 0.000
2014-09-09 3.331 3.331 3.331 3.331 0.000
2014-09-10 3.331 3.331 3.331 3.331 0.000
2014-09-11 3.331 3.331 3.331 3.331 0.000
2014-09-12 3.331 14.655 3.331 14.655 3.337
2014-09-13 14.655 14.655 3.364 3.364 0.000
2014-09-14 3.364 14.655 3.364 14.655 0.909
2014-09-15 14.655 14.655 14.655 14.655 0.000
2014-09-16 14.655 14.655 14.655 14.655 0.000
2014-09-17 14.655 14.655 14.655 14.655 0.000
2014-09-18 14.655 14.655 14.655 14.655 0.000
2014-09-19 14.655 14.655 14.655 14.655 0.000
2014-09-20 14.655 14.655 14.655 14.655 0.000
2014-09-21 14.655 14.655 14.655 14.655 0.000
2014-09-22 14.655 14.655 14.655 14.655 0.000
2014-09-23 14.655 14.655 3.337 13.622 0.042
2014-09-24 13.622 13.622 6.668 6.668 0.001
2014-09-25 6.668 14.621 6.668 14.621 10.635
2014-09-26 14.621 14.621 14.621 14.621 0.000
2014-09-27 14.621 14.621 14.621 14.621 0.000
2014-09-28 14.621 14.621 14.621 14.621 0.000
2014-09-29 14.621 14.621 14.621 14.621 0.000
2014-09-30 14.621 14.621 14.621 14.621 0.000
2014-10-01 14.621 14.621 3.337 3.337 0.017
2014-10-02 3.337 3.337 3.337 3.337 0.000
2014-10-03 3.337 3.337 3.337 3.337 0.000
2014-10-04 3.337 3.337 3.337 3.337 0.000
2014-10-05 3.337 3.337 3.337 3.337 0.003
2014-10-06 3.337 3.337 3.337 3.337 0.000
2014-10-07 3.337 3.337 3.337 3.337 0.000
2014-10-08 3.337 3.337 3.337 3.337 0.003
2014-10-09 3.337 3.337 3.337 3.337 0.000
2014-10-10 3.337 3.337 3.337 3.337 0.000
2014-10-11 3.337 3.337 3.337 3.337 0.000
2014-10-12 3.337 12.823 3.337 12.823 6.451
2014-10-13 12.823 12.823 12.823 12.823 0.000
2014-10-14 12.823 12.823 12.823 12.823 0.000
2014-10-15 12.823 12.823 12.823 12.823 0.000
2014-10-16 12.823 12.823 12.823 12.823 0.000
2014-10-17 12.823 12.823 12.823 12.823 0.000
2014-10-18 12.823 12.823 12.823 12.823 0.000
2014-10-19 12.823 12.823 12.823 12.823 0.000
2014-10-20 12.823 12.823 12.823 12.823 0.000
2014-10-21 12.823 12.823 12.823 12.823 0.000
2014-10-22 12.823 12.823 12.823 12.823 0.000
2014-10-23 12.823 12.823 12.823 12.823 0.000
2014-10-24 12.823 12.823 12.823 12.823 0.000
2014-10-25 12.823 12.823 12.823 12.823 0.000
2014-10-26 12.823 12.823 12.823 12.823 0.000
2014-10-27 12.823 12.823 12.823 12.823 0.000
2014-10-28 12.823 12.823 12.823 12.823 0.000
2014-10-29 12.823 12.823 12.823 12.823 0.000
2014-10-30 12.823 12.823 12.823 12.823 0.000
2014-10-31 12.823 12.823 12.823 12.823 0.000
2014-11-01 12.823 12.823 12.823 12.823 0.000
2014-11-02 12.823 12.823 12.823 12.823 0.000
2014-11-03 12.823 12.823 12.823 12.823 0.000
2014-11-04 12.823 12.823 12.823 12.823 0.000
2014-11-05 12.823 12.823 12.823 12.823 0.000
2014-11-06 12.823 12.823 3.337 3.337 0.003
2014-11-07 3.337 13.322 3.337 13.322 212.691
2014-11-08 13.322 13.322 13.322 13.322 0.000
2014-11-09 13.322 13.322 13.322 13.322 0.000
2014-11-10 13.322 13.322 13.322 13.322 0.000
2014-11-11 13.322 13.322 13.322 13.322 0.000
2014-11-12 13.322 13.322 13.322 13.322 0.000
2014-11-13 13.322 13.322 3.337 3.337 0.004
2014-11-14 3.337 3.337 3.337 3.337 0.000
2014-11-15 3.337 3.337 3.337 3.337 0.000
2014-11-16 3.337 3.337 3.337 3.337 0.000
2014-11-17 3.337 3.337 3.337 3.337 0.000
2014-11-18 3.337 3.337 3.337 3.337 0.000
2014-11-19 3.337 3.337 3.337 3.337 0.000
2014-11-20 3.337 3.337 3.337 3.337 0.000
2014-11-21 3.337 3.337 3.337 3.337 0.000
2014-11-22 3.337 3.337 3.337 3.337 0.000
2014-11-23 3.337 3.337 3.337 3.337 0.021
2014-11-24 3.337 3.337 3.337 3.337 0.000
2014-11-25 3.337 3.337 3.337 3.337 0.000
2014-11-26 3.337 8.326 3.337 8.326 0.120
2014-11-27 8.326 8.326 8.326 8.326 0.000
2014-11-28 8.326 8.326 3.337 6.661 0.208
2014-11-29 6.661 6.661 6.661 6.661 0.000
2014-11-30 6.661 6.661 6.661 6.661 0.000
2014-12-01 6.661 7.993 6.661 7.993 16.213
2014-12-02 7.993 8.326 7.993 8.326 6.934
2014-12-03 8.326 8.326 8.326 8.326 0.000
2014-12-04 8.326 8.326 8.326 8.326 0.000
2014-12-05 8.326 8.326 8.326 8.326 0.000
2014-12-06 8.326 8.326 8.326 8.326 0.000
2014-12-07 8.326 8.326 8.326 8.326 0.000
2014-12-08 8.326 8.326 8.326 8.326 0.000
2014-12-09 8.326 8.326 8.326 8.326 0.000
2014-12-10 8.326 8.326 8.326 8.326 0.000
2014-12-11 8.326 8.326 8.326 8.326 0.000
2014-12-12 8.326 8.326 8.326 8.326 0.000
2014-12-13 8.326 8.326 8.326 8.326 0.000
2014-12-14 8.326 8.326 8.326 8.326 0.000
2014-12-15 8.326 8.326 8.326 8.326 0.000
2014-12-16 8.326 8.326 5.329 5.329 0.003
2014-12-17 5.329 5.329 5.329 5.329 0.000
2014-12-18 5.329 5.329 5.329 5.329 0.000
2014-12-19 5.329 5.329 5.329 5.329 0.000
2014-12-20 5.329 5.329 5.329 5.329 0.000
2014-12-21 5.329 5.329 5.329 5.329 0.148
2014-12-22 5.329 5.329 5.329 5.329 0.012
2014-12-23 5.329 5.329 5.329 5.329 0.000
2014-12-24 5.329 5.329 5.329 5.329 0.000
2014-12-25 5.329 5.329 5.329 5.329 0.000
2014-12-26 5.329 6.628 5.329 6.628 0.552
2014-12-27 6.628 6.628 5.495 5.495 0.056
2014-12-28 5.495 5.495 5.495 5.495 0.000
2014-12-29 5.495 5.495 5.495 5.495 0.000
2014-12-30 5.495 5.495 5.495 5.495 0.000
2014-12-31 5.495 5.495 5.329 5.329 0.001
2015-01-01 5.329 5.329 5.329 5.329 0.000
2015-01-02 5.329 5.729 5.329 5.729 0.046
2015-01-03 5.729 5.729 5.729 5.729 0.000
2015-01-04 5.729 5.729 5.729 5.729 17.123
2015-01-05 5.729 5.729 5.329 5.329 0.085
2015-01-06 5.329 5.329 5.329 5.329 0.000
2015-01-07 5.329 5.329 5.329 5.329 0.000
2015-01-08 5.329 5.329 5.329 5.329 0.000
2015-01-09 5.329 5.329 5.329 5.329 0.000
2015-01-10 5.329 5.329 5.329 5.329 0.000
2015-01-11 5.329 6.528 4.996 4.996 1.182
2015-01-12 4.996 4.996 4.996 4.996 0.000
2015-01-13 4.996 4.996 4.996 4.996 0.835
2015-01-14 4.996 4.996 4.996 4.996 3.161
2015-01-15 4.996 4.996 4.996 4.996 0.000
2015-01-16 4.996 4.996 4.996 4.996 0.000
2015-01-17 4.996 4.996 4.996 4.996 0.000
2015-01-18 4.996 4.996 4.996 4.996 0.000
2015-01-19 4.996 4.996 4.996 4.996 0.000
2015-01-20 4.996 4.996 4.996 4.996 0.000
2015-01-21 4.996 4.996 3.697 3.697 0.028
2015-01-22 3.697 3.697 3.697 3.697 0.000
2015-01-23 3.697 3.697 3.697 3.697 0.008
2015-01-24 3.697 3.697 3.697 3.697 0.000
2015-01-25 3.697 5.995 3.697 5.995 5.049
2015-01-26 5.995 5.995 5.995 5.995 0.000
2015-01-27 5.995 5.995 5.995 5.995 0.000
2015-01-28 5.995 6.328 5.995 6.328 0.027
2015-01-29 6.328 6.328 6.328 6.328 0.131
2015-01-30 6.328 6.328 4.430 6.328 0.128
2015-01-31 6.328 6.328 6.328 6.328 0.344
2015-02-01 6.328 6.328 6.328 6.328 0.092
2015-02-02 6.328 6.328 6.328 6.328 0.000
2015-02-03 6.328 6.328 6.328 6.328 0.000
2015-02-04 6.328 6.328 4.430 4.430 0.009
2015-02-05 4.430 6.528 4.430 6.295 20.033
2015-02-06 6.295 6.295 6.295 6.295 0.011
2015-02-07 6.295 6.661 4.430 6.661 0.029
2015-02-08 6.661 6.661 6.661 6.661 0.000
2015-02-09 6.661 6.661 5.162 6.661 19.897
2015-02-10 6.661 6.661 6.661 6.661 0.000
2015-02-11 6.661 9.592 6.661 8.993 10.052
2015-02-12 8.993 8.993 8.993 8.993 0.000
2015-02-13 8.993 8.993 8.993 8.993 0.000
2015-02-14 8.993 8.993 5.662 5.662 0.032
2015-02-15 5.662 5.662 5.662 5.662 0.007
2015-02-16 5.662 6.661 5.662 5.662 0.011
2015-02-17 9.659 33.306 9.659 33.306 0.066
2015-02-18 33.306 33.306 33.306 33.306 0.000
2015-02-19 5.662 8.326 5.662 8.326 0.005
2015-02-20 8.326 8.326 5.662 5.662 0.034
2015-02-21 5.662 5.662 5.662 5.662 0.000
2015-02-22 5.662 5.662 5.662 5.662 0.000
2015-02-23 5.662 5.662 5.662 5.662 0.019
2015-02-24 33.306 33.306 9.659 9.659 1.395
2015-02-25 9.659 9.659 9.659 9.659 0.000
2015-02-26 9.659 9.659 9.659 9.659 0.000
2015-02-27 9.659 12.257 9.659 12.257 1.158
2015-02-28 9.992 9.992 9.992 9.992 12.200
2015-03-01 9.992 9.992 9.992 9.992 0.000
2015-03-02 9.992 9.992 5.662 5.662 0.024
2015-03-03 12.257 12.257 11.657 11.657 5.829
2015-03-04 11.657 11.657 11.657 11.657 0.408
2015-03-05 11.657 11.657 11.657 11.657 0.313
2015-03-06 11.657 11.657 11.657 11.657 0.000
2015-03-07 11.657 11.657 11.657 11.657 0.000
2015-03-08 5.662 6.495 5.662 6.495 0.292
2015-03-09 6.495 11.191 6.495 11.191 4.696
2015-03-10 11.191 11.757 11.191 11.757 0.265
2015-03-11 11.757 11.757 7.660 7.660 0.084
2015-03-12 7.660 7.660 7.660 7.660 0.000
2015-03-13 11.657 13.322 11.657 13.322 0.003
2015-03-14 7.660 7.660 7.660 7.660 0.054
2015-03-15 7.660 7.660 7.660 7.660 0.000
2015-03-16 7.660 7.660 7.660 7.660 0.000
2015-03-17 7.660 7.660 7.660 7.660 0.000
2015-03-18 13.322 13.322 13.322 13.322 1.857
2015-03-19 11.657 11.657 11.657 11.657 0.801
2015-03-20 11.657 11.657 11.657 11.657 24.916
2015-03-21 13.322 13.322 13.322 13.322 16.796
2015-03-22 13.322 19.950 13.322 19.950 0.484
2015-03-23 7.827 16.653 7.827 10.991 0.647
2015-03-24 10.991 20.017 10.991 10.991 5.792
2015-03-25 17.216 19.984 16.426 17.172 4.766
2015-03-26 17.172 18.318 15.687 16.486 9.775
2015-03-27 16.486 17.153 15.487 15.934 0.457
2015-03-28 15.934 16.986 15.607 16.986 0.000
2015-03-29 16.986 16.986 15.494 15.987 0.000
2015-03-30 14.245 15.501 14.245 14.978 2.558
2015-03-31 14.978 14.978 12.836 13.852 3.840
2015-04-01 13.852 13.852 12.263 12.716 4.010
2015-04-02 12.716 15.521 12.713 14.678 3.837
2015-04-03 14.678 15.504 14.481 14.498 3.887
2015-04-04 14.498 14.498 13.366 14.428 3.784
2015-04-05 14.428 14.428 13.169 13.715 3.947
2015-04-06 13.715 14.115 13.439 13.755 2.048
2015-04-07 13.755 13.759 12.490 12.490 0.160
2015-04-08 12.490 13.049 11.324 12.673 0.160
2015-04-09 12.673 12.813 11.324 11.394 80.667
2015-04-10 11.394 11.970 9.992 11.727 0.738
2015-04-11 11.727 11.993 10.994 11.540 1.119
2015-04-12 11.540 12.396 10.908 12.200 1.838
2015-04-13 12.200 12.200 10.858 11.351 1.838
2015-04-14 7.993 7.993 7.993 7.993 1.918
2015-04-15 7.993 8.027 7.993 8.027 1.958
2015-04-16 1.332 19.650 1.332 19.650 1.858
2015-04-17 8.063 8.063 8.063 8.063 2.043
2015-04-18 8.063 8.063 8.063 8.063 2.016
2015-04-19 8.063 11.324 8.027 8.027 1.960
2015-04-20 8.027 19.984 8.027 8.027 31.800
2015-04-21 8.027 8.027 8.027 8.027 0.000
2015-04-22 8.027 8.027 8.027 8.027 1.926
2015-04-23 12.200 12.893 12.200 12.323 3.198
2015-04-24 12.323 12.566 10.325 10.991 3.827
2015-04-25 10.991 11.657 10.491 10.491 2.461
2015-04-26 10.491 10.491 9.992 10.158 4.310
2015-04-27 10.158 10.658 9.992 10.098 2.694
2015-04-28 10.098 10.491 9.492 9.825 2.037
2015-04-29 9.825 9.892 9.659 9.892 1.894
2015-04-30 9.892 10.525 9.659 9.992 3.750
2015-05-01 9.992 10.185 9.159 9.426 8.450
2015-05-02 9.426 9.752 9.159 9.559 2.235
2015-05-03 9.559 9.559 8.906 9.066 2.248
2015-05-04 9.066 10.155 8.826 9.499 6.271
2015-05-05 9.499 9.825 9.326 9.495 27.131
2015-05-06 9.675 9.992 9.659 9.659 0.005
2015-05-07 9.659 9.715 9.162 9.162 0.000
2015-05-08 9.162 9.492 8.993 9.386 0.000
2015-05-09 9.386 9.386 8.993 8.993 0.016
2015-05-10 8.993 9.159 8.826 9.156 0.000
2015-05-11 9.156 9.156 8.826 8.826 6.275
2015-05-12 9.053 9.339 9.053 9.339 0.000
2015-05-13 9.339 9.356 8.999 8.999 0.024
2015-05-14 8.999 9.659 8.999 9.659 6.288
2015-05-15 9.659 9.992 9.492 9.992 1.459
2015-05-16 9.659 10.158 9.659 10.158 0.000
2015-05-17 19.650 19.650 4.593 4.593 6.901
2015-05-18 10.062 10.062 9.659 9.659 0.000
2015-05-19 9.659 9.825 9.326 9.326 0.009
2015-05-20 9.326 9.825 9.326 9.825 10.098
2015-05-21 9.825 9.825 9.326 9.326 0.053
2015-05-22 9.326 9.825 9.326 9.825 10.811
2015-05-23 9.495 9.825 9.492 9.492 0.070
2015-05-24 9.492 9.759 9.492 9.492 21.289
2015-05-25 9.492 9.725 8.826 9.219 5.619
2015-05-26 8.999 9.645 8.670 8.670 7.364
2015-05-27 8.670 9.322 8.670 9.322 0.000
2015-05-28 9.322 9.575 8.496 9.575 0.137
2015-05-29 9.575 9.659 9.026 9.073 0.000
2015-05-30 9.073 9.659 9.073 9.659 0.297
2015-05-31 9.226 9.592 9.226 9.592 0.000
2015-06-01 9.592 9.592 9.026 9.026 33.572
2015-06-02 9.026 10.325 9.026 9.396 0.000
2015-06-03 9.396 9.396 9.306 9.306 0.072
2015-06-04 9.306 9.659 9.306 9.462 6.891
2015-06-05 9.462 9.905 9.026 9.392 4.180
2015-06-06 9.392 9.559 9.053 9.306 0.000
2015-06-07 9.306 9.992 9.306 9.306 0.000
2015-06-08 9.306 9.795 9.306 9.795 2.535
2015-06-09 9.712 9.712 9.316 9.316 0.000
2015-06-10 9.316 9.316 8.550 9.316 27.820
2015-06-11 9.316 9.326 8.993 8.993 2.743
2015-06-12 8.993 9.885 8.993 9.326 0.000
2015-06-13 9.326 9.555 9.319 9.555 0.004
2015-06-14 9.495 9.512 9.059 9.059 3.431
2015-06-15 9.059 9.216 8.946 8.946 0.005
2015-06-16 8.946 9.885 8.946 9.885 0.000
2015-06-17 9.885 10.824 9.719 10.521 0.005
2015-06-18 10.521 10.521 9.612 9.645 1.425
2015-06-19 9.645 9.992 9.645 9.699 0.010
2015-06-20 9.232 9.779 9.232 9.779 0.368
2015-06-21 9.779 9.779 9.372 9.679 0.000
2015-06-22 9.679 9.762 9.349 9.412 1.048
2015-06-23 9.412 9.729 9.412 9.729 1.207
2015-06-24 9.729 9.729 9.462 9.472 0.003
2015-06-25 9.472 9.729 9.446 9.542 0.000
2015-06-26 9.542 9.995 9.525 9.575 0.000
2015-06-27 9.575 9.799 9.119 9.725 0.071
2015-06-28 9.725 9.769 8.996 9.336 0.234
2015-06-29 9.336 9.492 9.013 9.013 0.352
2015-06-30 9.013 9.492 8.683 9.492 0.000
2015-07-01 9.492 9.752 8.759 9.326 0.000
2015-07-02 9.326 9.492 8.903 9.492 13.679
2015-07-03 9.492 9.825 9.492 9.659 0.056
2015-07-04 9.659 10.325 9.659 10.265 0.000
2015-07-05 10.265 10.521 9.769 9.839 1.919
2015-07-06 9.839 10.625 9.839 10.625 11.987
2015-07-07 10.625 10.625 10.625 10.625 0.112
2015-07-08 10.625 10.625 9.692 9.692 0.689
2015-07-09 9.692 10.625 9.156 9.699 0.000
2015-07-10 9.699 14.988 9.699 12.490 44.197
2015-07-11 12.490 13.332 12.473 12.656 0.000
2015-07-12 12.656 14.904 12.656 14.904 0.000
2015-07-13 14.904 14.904 11.750 11.750 0.000
2015-07-14 11.750 12.656 9.982 11.657 0.052
2015-07-15 11.657 13.322 11.657 12.343 0.020
2015-07-16 12.343 13.322 11.291 11.291 0.000
2015-07-17 11.241 12.939 11.141 11.141 0.000
2015-07-18 11.141 13.346 11.141 11.747 0.000
2015-07-19 11.747 13.252 11.747 12.370 0.002
2015-07-20 12.370 12.563 12.077 12.077 0.671
2015-07-21 12.077 12.743 12.077 12.743 0.000
2015-07-22 12.743 12.743 12.060 12.490 0.004
2015-07-23 12.490 12.490 12.490 12.490 0.000
2015-07-24 12.117 12.743 11.747 12.460 0.000
2015-07-25 12.460 12.736 12.460 12.736 13.782
2015-07-26 12.736 12.743 12.736 12.743 0.002
2015-07-27 12.743 12.743 11.797 11.797 0.000
2015-07-28 11.797 12.323 11.797 12.323 0.000
2015-07-29 12.323 12.323 12.077 12.157 0.000
2015-07-30 12.157 12.626 12.077 12.090 0.000
2015-07-31 12.090 12.157 12.090 12.157 0.031
2015-08-01 12.157 12.743 12.157 12.157 0.000
2015-08-02 12.157 12.393 12.157 12.323 0.000
2015-08-03 12.323 12.323 11.967 11.967 0.000
2015-08-04 11.967 12.743 11.967 12.743 5.669
2015-08-05 12.743 12.743 12.393 12.393 6.808
2015-08-06 11.967 11.967 11.757 11.757 0.000
2015-08-07 11.757 11.757 11.141 11.157 0.000
2015-08-08 11.157 11.157 10.621 10.621 0.020
2015-08-09 10.621 10.621 10.415 10.415 0.071
2015-08-10 10.415 10.734 10.325 10.405 0.000
2015-08-11 10.405 11.004 10.381 11.004 13.156
2015-08-12 11.004 11.004 10.458 10.491 1.138
2015-08-13 10.491 12.323 10.491 10.491 0.577
2015-08-14 10.491 11.857 10.491 10.491 0.000
2015-08-15 10.491 10.508 10.491 10.491 0.002
2015-08-16 10.491 10.508 9.995 10.075 0.093
2015-08-17 10.075 10.385 10.075 10.158 17.929
2015-08-18 10.158 10.158 9.775 10.158 5.612
2015-08-19 10.158 10.158 8.903 8.903 29.126
2015-08-20 8.903 9.346 8.729 9.346 0.000
2015-08-21 6.994 9.446 6.994 9.446 14.465
2015-08-22 9.346 9.835 9.159 9.612 4.103
2015-08-23 9.612 9.622 9.159 9.172 1.451
2015-08-24 9.172 9.372 8.326 8.326 4.753
2015-08-25 8.326 9.299 7.550 9.299 17.939
2015-08-26 9.299 9.299 8.376 8.376 25.895
2015-08-27 8.376 9.299 8.376 8.896 35.970
2015-08-28 8.896 8.896 8.376 8.376 5.852
2015-08-29 8.520 8.520 8.520 8.520 0.000
2015-08-30 8.570 8.570 8.570 8.570 0.000
2015-08-31 8.570 8.816 8.436 8.566 7.857
2015-09-01 8.566 8.799 8.566 8.799 23.194
2015-09-02 8.799 9.299 8.416 8.526 0.000
2015-09-03 8.526 8.663 8.393 8.393 0.000
2015-09-04 8.393 8.393 8.376 8.376 0.443
2015-09-05 8.376 8.376 7.927 7.993 4.077
2015-09-06 8.683 8.683 8.243 8.306 0.021
2015-09-07 8.306 8.423 8.097 8.097 0.000
2015-09-08 8.097 8.097 7.414 7.927 0.076
2015-09-09 0.000 3.331 0.000 3.331 8.326
2015-09-10 8.476 8.476 7.913 7.913 0.003
2015-09-11 8.663 8.663 7.048 7.048 0.005
2015-09-12 7.913 8.420 7.913 8.060 0.311
2015-09-13 8.060 9.299 8.037 8.037 16.843
2015-09-14 8.037 8.037 7.680 7.973 18.275
2015-09-15 7.973 8.260 7.694 8.260 84.797
2015-09-16 8.260 8.809 8.013 8.140 17.909
2015-09-17 8.140 8.613 8.140 8.393 2.896
2015-09-18 8.393 8.393 7.937 8.263 2.326
2015-09-19 8.263 8.263 8.190 8.190 149.710
2015-09-20 8.190 8.243 7.993 8.103 0.002
2015-09-21 8.103 8.809 8.103 8.433 0.019
2015-09-22 8.433 8.590 7.950 8.360 16.290
2015-09-23 8.416 8.416 8.416 8.416 27.934
2015-09-24 8.047 8.336 8.047 8.160 0.000
2015-09-25 8.336 8.336 8.017 8.017 0.000
2015-09-26 7.927 7.960 7.847 7.847 29.522
2015-09-27 7.847 8.063 7.847 7.877 5.605
2015-09-28 7.877 8.080 7.860 8.053 185.880
2015-09-29 7.870 8.157 7.847 8.047 0.736
2015-09-30 8.073 8.073 8.013 8.013 0.126
2015-10-01 8.013 8.027 7.674 7.790 3.164
2015-10-02 7.790 7.997 7.494 7.997 32.746
2015-10-03 7.497 7.997 7.391 7.391 16.080
2015-10-04 7.391 8.247 7.161 7.467 155.671
2015-10-05 7.161 8.809 7.161 7.814 147.478
2015-10-06 7.937 8.493 7.927 8.430 29.569
2015-10-07 8.430 8.693 8.003 8.003 81.699
2015-10-08 8.003 8.693 7.960 8.660 21.332
2015-10-09 8.660 8.660 7.740 8.326 8.969
2015-10-10 7.734 7.993 7.734 7.993 0.387
2015-10-11 7.993 8.660 7.917 7.917 1.588
2015-10-12 7.917 8.660 7.754 7.754 1.583
2015-10-13 7.760 7.797 7.760 7.777 19.687
2015-10-14 7.777 7.907 7.777 7.907 44.730
2015-10-15 7.907 7.907 7.411 7.411 38.135
2015-10-16 7.411 7.893 7.411 7.800 0.025
2015-10-17 8.080 8.553 8.030 8.100 135.088
2015-10-18 8.100 8.100 8.020 8.020 0.000
2015-10-19 8.020 8.526 7.810 7.987 0.388
2015-10-20 7.987 8.170 7.857 8.170 1.967
2015-10-21 8.170 8.190 7.720 8.090 88.627
2015-10-22 8.090 8.117 7.494 8.117 143.515
2015-10-23 8.117 8.127 7.727 7.727 0.000
2015-10-24 7.451 7.527 7.161 7.527 30.378
2015-10-25 7.527 7.860 7.194 7.494 41.499
2015-10-26 7.494 7.527 7.094 7.094 74.805
2015-10-27 7.094 7.261 6.661 6.794 2.494
2015-10-28 7.217 7.217 6.761 7.094 0.025
2015-10-29 6.861 7.993 6.761 7.847 122.665
2015-10-30 7.847 8.969 7.660 8.396 35.770
2015-10-31 8.396 8.849 7.610 7.610 23.974
2015-11-01 7.527 9.192 7.527 8.023 11.630
2015-11-02 8.160 8.426 7.660 8.423 25.829
2015-11-03 8.423 9.192 7.857 8.686 1,557.115
2015-11-04 8.686 8.686 7.550 8.546 0.005
2015-11-05 8.546 8.546 7.660 7.794 472.810
2015-11-06 7.794 8.859 7.794 8.859 483.468
2015-11-07 8.620 8.793 8.053 8.793 977.460
2015-11-08 8.793 9.126 8.286 8.286 139.152
2015-11-09 8.286 8.866 8.183 8.533 102.349
2015-11-10 8.726 9.159 8.093 8.253 0.042
2015-11-11 8.253 8.293 7.261 7.261 162.399
2015-11-12 7.261 8.879 7.261 8.879 57.053
2015-11-13 8.560 8.743 8.160 8.330 5.672
2015-11-14 8.879 9.159 8.460 8.503 3.700
2015-11-15 8.503 8.503 7.910 7.910 2,163.181
2015-11-16 7.910 7.993 7.664 7.993 32.623
2015-11-17 7.993 8.127 7.594 7.594 0.012
2015-11-18 7.670 7.860 7.670 7.704 8.746
2015-11-19 7.614 7.614 7.614 7.614 0.000
2015-11-20 7.614 7.614 7.614 7.614 0.000
2015-11-21 7.607 7.624 7.607 7.624 37.636
2015-11-22 7.507 8.293 7.507 8.293 63.581
2015-11-23 7.204 7.277 7.204 7.277 0.000
2015-11-24 7.277 7.927 7.271 7.294 17.712
2015-11-25 7.927 7.927 7.197 7.197 0.052
2015-11-26 7.927 8.293 7.294 7.500 36.570
2015-11-27 7.427 7.427 7.411 7.427 49.393
2015-11-28 7.427 7.461 6.994 6.994 19.637
2015-11-29 6.994 7.374 6.994 7.374 22.215
2015-11-30 7.374 7.444 7.214 7.434 5.482
2015-12-01 7.434 7.467 7.048 7.327 7.560
2015-12-02 7.327 7.341 6.994 7.341 74.105
2015-12-03 7.341 8.273 7.294 7.927 129.426
2015-12-04 7.690 8.247 7.327 7.327 15.830
2015-12-05 7.993 7.993 7.327 7.327 0.077
2015-12-06 7.327 7.494 7.294 7.494 65.946
2015-12-07 7.394 7.927 6.661 6.661 47.461
2015-12-08 7.147 7.161 7.147 7.161 0.084
2015-12-09 7.161 7.993 7.094 7.094 610.030
2015-12-10 7.094 7.790 7.094 7.750 25.592
2015-12-11 7.750 7.794 6.964 7.794 230.277
2015-12-12 7.794 7.993 7.794 7.993 192.308
2015-12-13 7.993 8.326 7.477 8.326 147.012
2015-12-14 8.326 8.626 8.193 8.326 54.355
2015-12-15 8.326 8.560 8.160 8.160 0.000
2015-12-16 8.493 8.493 8.393 8.393 192.974
2015-12-17 7.810 8.546 7.810 8.546 107.644
2015-12-18 8.130 8.130 8.130 8.130 43.697
2015-12-19 8.643 8.986 8.463 8.463 2.916
2015-12-20 8.326 8.326 8.326 8.326 10.628
2015-12-21 8.396 8.973 7.993 7.993 39.934
2015-12-22 7.677 7.757 7.524 7.757 41.466
2015-12-23 8.593 8.799 8.227 8.227 615.459
2015-12-24 8.546 8.546 7.367 7.367 5,410.400
2015-12-25 9.159 9.992 8.326 8.363 1,196.546
2015-12-26 8.546 8.829 8.493 8.829 26.488
2015-12-27 7.933 7.933 7.933 7.933 0.162
2015-12-28 7.767 7.767 7.767 7.767 0.653
2015-12-29 8.993 9.299 7.990 8.560 303.783
2015-12-30 9.192 10.272 9.192 9.719 447.164
2015-12-31 9.719 10.595 8.993 8.993 122.532
2016-01-01 8.993 10.595 8.993 10.595 210.060
2016-01-02 9.259 9.992 9.109 9.978 13.369
2016-01-03 9.009 9.326 9.009 9.326 0.091
2016-01-04 9.326 9.938 8.993 9.006 175.322
2016-01-05 8.993 9.972 8.993 9.859 0.127
2016-01-06 9.659 9.659 9.326 9.326 0.011
2016-01-07 9.009 9.439 8.610 8.610 3.404
2016-01-08 9.159 9.825 8.793 8.793 117.403
2016-01-09 8.793 9.992 8.293 8.293 108.277
2016-01-10 7.590 9.825 7.327 9.825 542.286
2016-01-11 9.825 9.825 7.927 8.180 11.444
2016-01-12 8.560 8.643 8.390 8.500 1,108.418
2016-01-13 8.500 8.500 7.960 7.960 0.000
2016-01-14 9.159 9.825 9.159 9.825 1,854.303
2016-01-15 12.153 12.157 10.724 11.657 178.186
2016-01-16 11.657 13.655 10.714 11.657 827.550
2016-01-17 11.657 16.653 11.657 16.653 963.871
2016-01-18 16.653 16.653 13.822 15.820 11,475.427
2016-01-19 15.820 16.420 12.856 13.655 510.612
2016-01-20 13.655 15.754 12.859 15.321 203.798
2016-01-21 15.321 16.653 15.321 16.653 1,187.387
2016-01-22 16.653 19.650 15.251 19.584 2,439.886
2016-01-23 19.584 19.584 12.330 12.330 2,571.944
2016-01-24 12.330 18.318 12.330 16.320 792.512
2016-01-25 16.320 16.320 11.690 11.690 1,376.930
2016-01-26 11.690 15.654 11.690 15.654 340.419
2016-01-27 15.654 15.654 13.376 13.389 22.571
2016-01-28 13.389 14.438 13.389 13.402 67.178
2016-01-29 13.402 15.654 13.389 14.361 21.536
2016-01-30 14.361 14.361 13.392 13.392 1.829
2016-01-31 13.392 15.980 11.854 15.980 44.030
2016-02-01 15.980 15.980 11.854 11.854 0.039
2016-02-02 11.854 12.193 11.854 12.193 0.364
2016-02-03 12.193 13.725 12.193 12.989 1.656
2016-02-04 12.989 15.980 12.360 15.980 0.529
2016-02-05 15.980 15.980 13.272 15.321 72.973
2016-02-06 15.321 15.321 13.286 13.322 76.603
2016-02-07 13.322 13.988 13.289 13.988 349.745
2016-02-08 13.842 14.312 13.489 14.312 2,578.172
2016-02-09 14.312 14.312 13.349 13.349 4,980.755
2016-02-10 13.349 13.605 12.823 13.592 382.051
2016-02-11 13.592 13.679 10.824 10.824 1,621.295
2016-02-12 10.824 13.872 10.824 12.656 746.217
2016-02-13 12.656 13.056 12.023 12.023 1,239.310
2016-02-14 12.023 13.056 12.023 12.323 92.757
2016-02-15 12.323 13.662 12.023 13.622 1,005.337
2016-02-16 13.622 13.622 12.323 12.323 3,938.549
2016-02-17 12.323 12.976 11.607 12.976 663.719
2016-02-18 12.976 12.976 10.325 12.390 600.371
2016-02-19 12.390 12.390 11.677 11.937 98.186
2016-02-20 11.937 12.300 11.407 11.624 203.132
2016-02-21 11.624 14.152 11.624 13.655 6,574.839
2016-02-22 13.655 14.055 12.613 14.055 35.337
2016-02-23 14.055 14.055 12.583 12.590 374.557
2016-02-24 12.590 13.945 12.356 13.322 688.498
2016-02-25 13.322 13.322 11.324 11.587 3,518.096
2016-02-26 11.587 13.319 11.587 12.490 11,489.016
2016-02-27 12.490 13.486 12.490 13.486 401.102
2016-02-28 13.486 13.655 12.690 13.322 561.836
2016-02-29 13.322 13.456 12.723 13.456 377.955
2016-03-01 13.456 13.489 12.823 13.276 1,570.037
2016-03-02 13.276 13.422 12.756 12.789 884.170
2016-03-03 12.789 15.321 12.660 15.321 2,610.845
2016-03-04 15.321 18.318 12.763 13.259 2,989.499
2016-03-05 13.259 18.318 13.259 15.690 752.312
2016-03-06 15.690 16.819 14.525 16.307 907.884
2016-03-07 16.307 16.307 14.262 14.262 934.562
2016-03-08 14.262 15.284 13.192 15.231 135.488
2016-03-09 15.231 16.283 14.202 14.228 510.845
2016-03-10 14.228 17.319 14.228 15.914 1,793.286
2016-03-11 15.914 17.652 15.914 16.819 965.203
2016-03-12 16.819 17.799 16.320 17.712 1,568.339
2016-03-13 17.712 20.053 17.526 18.138 7,441.424
2016-03-14 18.138 19.650 17.729 18.208 1,641.778
2016-03-15 18.208 19.484 17.652 19.347 1,244.240
2016-03-16 19.347 21.829 19.028 20.893 38,824.884
2016-03-17 20.893 21.362 18.818 19.351 1,284.306
2016-03-18 3.331 20.317 18.851 19.584 19,034.754
2016-03-19 19.584 20.317 19.584 19.984 13,471.846
2016-03-20 19.984 20.480 19.317 19.650 11,276.591
2016-03-21 19.650 21.316 19.650 20.650 23,956.191
2016-03-22 20.650 20.713 19.650 19.984 18,268.853
2016-03-23 19.984 22.548 19.927 21.049 27,051.669
2016-03-24 21.049 22.548 20.849 22.348 24,414.513
2016-03-25 22.348 26.511 22.315 26.478 42,315.136
2016-03-26 26.478 26.478 23.314 23.680 14,197.514
2016-03-27 23.680 24.480 22.648 23.847 15,653.145
2016-03-28 23.847 24.946 21.382 23.514 18,628.356
2016-03-29 23.514 24.127 22.981 23.084 17,203.865
2016-03-30 23.084 24.243 22.981 23.314 16,013.248
2016-03-31 23.314 23.481 22.378 23.247 13,458.057
2016-04-01 23.247 23.481 22.265 23.481 16,394.067
2016-04-02 23.481 23.934 23.214 23.747 23,454.339
2016-04-03 23.747 23.747 22.148 23.081 26,510.549
2016-04-04 23.081 23.381 22.715 23.051 16,683.461
2016-04-05 23.051 24.713 23.051 24.047 20,038.958
2016-04-06 24.047 24.313 23.151 23.151 19,442.251
2016-04-07 23.151 23.627 22.948 23.347 17,571.095
2016-04-08 23.347 23.414 22.948 23.138 17,445.865
2016-04-09 23.138 23.414 20.899 21.995 26,316.376
2016-04-10 21.995 23.314 20.403 21.812 20,490.985
2016-04-11 21.812 21.952 21.149 21.702 18,382.625
2016-04-12 21.702 21.775 20.873 21.292 22,478.045
2016-04-13 21.292 21.919 21.292 21.835 23,990.496
2016-04-14 21.835 21.919 21.189 21.376 18,794.119
2016-04-15 21.376 21.549 19.760 19.957 25,829.079
2016-04-16 19.957 21.179 19.957 20.896 28,091.011
2016-04-17 20.896 21.452 20.563 21.416 24,044.818
2016-04-18 21.416 21.416 20.033 20.723 17,062.848
2016-04-19 20.723 21.449 20.347 21.316 23,183.429
2016-04-20 21.316 21.615 20.663 20.663 26,115.043
2016-04-21 20.663 21.249 20.656 20.656 21,274.305
2016-04-22 20.656 21.222 20.350 20.956 20,524.824
2016-04-23 20.956 21.316 20.416 21.316 21,047.159
2016-04-24 21.316 21.419 20.983 21.322 18,048.601
2016-04-25 21.322 21.249 20.317 20.613 20,808.823
2016-04-26 20.613 20.613 19.098 19.817 17,526.499
2016-04-27 19.817 21.882 19.451 21.106 22,629.187
2016-04-28 21.106 22.068 21.016 21.216 19,521.685
2016-04-29 21.216 22.182 21.149 21.975 21,195.903
2016-04-30 21.975 22.538 21.849 22.538 22,954.185
2016-05-01 22.538 23.014 22.042 22.338 19,179.035
2016-05-02 22.338 22.815 22.102 22.718 13,078.604
2016-05-03 22.718 22.831 22.348 22.801 15,764.986
2016-05-04 22.801 22.924 22.465 22.868 15,969.651
2016-05-05 22.868 22.918 22.498 22.515 14,567.442
2016-05-06 22.515 22.685 21.942 21.942 21,127.893
2016-05-07 21.942 22.465 21.149 21.735 19,714.459
2016-05-08 21.735 22.515 21.582 21.885 18,647.973
2016-05-09 21.885 22.398 21.536 21.949 18,302.192
2016-05-10 21.949 22.481 21.649 22.481 18,349.386
2016-05-11 22.481 22.648 21.865 22.182 20,918.266
2016-05-12 22.182 22.815 22.082 22.408 17,960.907
2016-05-13 22.408 23.151 22.408 22.981 25,910.545
2016-05-14 22.981 23.048 22.531 22.948 20,340.243
2016-05-15 22.948 23.314 22.848 23.301 22,792.119
2016-05-16 23.301 25.969 23.301 24.506 28,107.698
2016-05-17 24.506 24.543 24.047 24.347 19,791.296
2016-05-18 24.347 24.380 24.117 24.347 24,174.011
2016-05-19 24.347 25.969 24.210 25.446 31,553.320
2016-05-20 25.446 29.259 25.362 26.505 38,091.057
2016-05-21 26.505 27.777 25.429 27.437 31,239.113
2016-05-22 27.437 28.044 26.778 27.361 19,480.952
2016-05-23 27.361 27.641 26.978 26.978 4,555.273
2016-05-24 26.978 27.644 25.845 25.929 24,058.673
2016-05-25 25.929 26.142 24.593 25.156 24,916.265
2016-05-26 25.156 25.912 24.513 24.903 19,108.293
2016-05-27 24.903 25.119 23.314 24.633 33,393.334
2016-05-28 24.633 26.042 24.247 24.963 24,761.527
2016-05-29 24.963 27.311 24.943 26.645 32,066.197
2016-05-30 26.645 27.218 25.699 26.845 25,241.530
2016-05-31 26.845 28.227 26.378 26.998 32,307.697
2016-06-01 26.998 27.311 26.378 26.815 26,772.533
2016-06-02 26.815 27.234 26.045 26.978 27,655.404
2016-06-03 26.978 27.311 26.112 26.378 34,276.106
2016-06-04 26.378 26.861 25.179 26.861 37,082.589
2016-06-05 26.861 26.878 25.312 25.312 48,130.736
2016-06-06 25.312 25.979 25.146 25.312 35,766.442
2016-06-07 25.312 26.412 25.113 26.045 31,679.349
2016-06-08 26.045 26.575 25.645 26.195 30,142.851
2016-06-09 26.195 26.545 25.802 26.145 26,078.806
2016-06-10 26.145 26.878 25.979 26.878 24,407.852
2016-06-11 26.878 26.645 25.379 25.912 17,537.024
2016-06-12 25.912 26.378 24.513 24.713 124,554.649
2016-06-13 24.713 25.779 24.516 25.146 56,500.027
2016-06-14 25.146 26.811 24.979 26.412 74,985.201
2016-06-15 26.412 27.744 26.315 27.024 39,755.416
2016-06-16 27.024 28.143 26.715 28.143 52,771.805
2016-06-17 28.143 29.209 26.978 27.444 85,546.949
2016-06-18 27.444 28.044 26.711 26.711 46,606.194
2016-06-19 26.711 28.743 25.949 26.045 289,467.650
2016-06-20 26.045 26.978 25.979 26.911 141,616.099
2016-06-21 26.911 27.444 25.312 25.312 52,939.966
2016-06-22 25.312 26.312 24.979 25.013 73,389.518
2016-06-23 24.473 25.539 22.881 24.330 36,891.114
2016-06-24 25.013 25.113 22.775 23.524 64,859.460
2016-06-25 23.524 23.814 21.849 22.618 71,848.291
2016-06-26 22.618 23.564 22.315 22.315 36,180.933
2016-06-27 22.315 23.314 21.832 23.314 29,855.921
2016-06-28 23.314 24.313 22.725 23.314 28,341.838
2016-06-29 23.314 23.377 22.648 23.214 31,250.303
2016-06-30 23.214 23.780 22.815 23.491 40,972.012
2016-07-01 23.491 23.994 23.331 23.767 41,569.585
2016-07-02 23.767 24.713 23.604 23.647 36,928.383
2016-07-03 23.647 24.553 23.034 23.314 32,854.879
2016-07-04 23.314 23.844 22.981 23.034 30,716.777
2016-07-05 23.034 23.484 22.748 22.748 26,928.571
2016-07-06 22.748 23.847 22.748 23.174 30,630.815
2016-07-07 23.174 23.647 22.315 23.447 28,083.085
2016-07-08 23.447 24.580 23.214 24.580 35,033.247
2016-07-09 24.580 24.646 23.481 24.237 39,557.246
2016-07-10 24.237 24.919 24.077 24.616 34,134.756
2016-07-11 24.616 26.345 24.616 26.278 43,788.787
2016-07-12 26.278 27.311 25.979 26.098 36,006.910
2016-07-13 26.098 26.918 25.296 26.232 31,775.237
2016-07-14 26.232 26.398 25.812 26.188 31,332.602
2016-07-15 26.188 27.477 25.779 26.445 35,728.473
2016-07-16 26.445 27.477 26.365 27.154 44,250.605
2016-07-17 27.154 27.411 26.312 26.894 36,029.392
2016-07-18 26.894 27.611 26.788 26.878 30,751.016
2016-07-19 26.878 28.277 26.878 27.974 64,507.217
2016-07-20 27.974 28.277 27.427 27.977 43,646.504
2016-07-21 27.977 29.309 27.644 29.309 59,242.097
2016-07-22 29.309 31.621 29.309 31.088 44,982.801
2016-07-23 31.088 31.407 29.952 30.482 34,490.995
2016-07-24 30.482 31.141 29.912 30.565 38,148.942
2016-07-25 30.565 30.828 28.613 29.795 40,154.487
2016-07-26 29.795 30.438 28.343 28.613 78,077.815
2016-07-27 28.613 30.438 28.576 30.069 42,761.934
2016-07-28 30.951 31.141 30.358 30.835 3,374.081
2016-07-29 30.835 31.641 30.651 31.241 2,558.854
2016-07-30 31.241 31.687 30.675 30.775 2,250.809
2016-07-31 30.775 31.807 30.022 31.794 7,122.454
2016-08-01 30.069 36.603 30.941 31.641 43,647.803
2016-08-02 31.641 33.972 29.119 32.473 82,646.810
2016-08-03 32.473 31.724 29.399 30.092 74,815.575
2016-08-04 30.092 31.641 30.092 31.074 49,915.829
2016-08-05 31.074 32.007 30.805 31.914 33,797.001
2016-08-06 31.914 34.971 31.594 34.971 53,688.181
2016-08-07 34.971 35.104 33.872 34.072 51,759.840
2016-08-08 34.072 34.871 33.306 34.805 45,481.189
2016-08-09 34.805 35.171 33.539 33.639 68,227.246
2016-08-10 33.639 34.971 33.539 34.971 56,672.185
2016-08-11 34.971 36.470 34.138 36.470 79,035.957
2016-08-12 36.470 42.365 34.971 41.965 89,483.400
2016-08-13 41.965 44.963 40.200 42.631 123,065.812
2016-08-14 42.631 50.292 42.432 46.628 234,812.633
2016-08-15 46.628 49.959 41.532 43.298 147,448.950
2016-08-16 43.298 44.397 38.635 43.631 111,614.664
2016-08-17 43.631 43.631 40.800 40.833 93,237.734
2016-08-18 40.833 46.628 40.600 46.595 165,118.631
2016-08-19 46.595 49.126 43.164 45.462 155,480.687
2016-08-20 45.462 46.129 42.298 42.798 112,805.515
2016-08-21 42.798 45.462 42.798 43.964 88,880.331
2016-08-22 43.964 47.294 43.198 45.696 123,066.211
2016-08-23 45.696 47.261 41.799 43.631 125,730.012
2016-08-24 43.631 44.930 42.965 44.430 54,250.684
2016-08-25 44.430 44.830 40.633 41.299 115,556.577
2016-08-26 41.299 42.332 39.867 41.799 69,035.146
2016-08-27 41.799 42.731 40.467 41.865 196,501.025
2016-08-28 41.865 42.931 40.300 40.300 186,120.161
2016-08-29 40.300 41.965 36.137 38.968 200,491.898
2016-08-30 38.968 39.834 37.369 39.001 59,868.580
2016-08-31 39.001 40.766 38.035 38.601 192,411.901
2016-09-01 38.601 39.034 37.602 37.602 105,499.978
2016-09-02 37.602 38.368 37.236 37.969 61,753.457
2016-09-03 37.969 38.102 36.636 37.136 132,109.979
2016-09-04 37.136 38.102 35.138 38.102 99,151.819
2016-09-05 38.102 39.134 36.969 37.502 69,759.348
2016-09-06 37.502 37.636 36.470 36.470 50,705.144
2016-09-07 36.470 37.369 36.004 36.903 47,754.047
2016-09-08 36.903 38.335 36.670 37.702 56,642.743
2016-09-09 37.702 38.468 36.670 37.402 54,621.478
2016-09-10 37.402 37.636 36.303 37.036 47,296.491
2016-09-11 37.036 38.202 36.736 37.469 62,727.886
2016-09-12 37.469 43.131 36.870 40.633 118,591.072
2016-09-13 40.633 41.466 40.400 40.966 49,487.149
2016-09-14 40.966 43.398 40.966 42.465 87,210.576
2016-09-15 42.465 42.698 40.900 40.966 58,777.647
2016-09-16 40.966 41.566 39.201 39.634 54,856.117
2016-09-17 39.634 40.300 39.068 39.368 54,309.435
2016-09-18 39.368 39.800 39.201 39.268 45,168.248
2016-09-19 39.268 39.434 38.335 38.635 50,343.576
2016-09-20 38.635 38.935 37.969 37.969 108,960.422
2016-09-21 37.969 39.467 37.636 38.568 45,473.529
2016-09-22 38.568 38.968 38.135 38.568 47,781.124
2016-09-23 38.568 38.968 38.368 38.601 53,758.523
2016-09-24 38.601 38.968 38.135 38.135 41,225.336
2016-09-25 38.135 38.801 37.802 38.435 36,198.719
2016-09-26 38.435 38.801 38.102 38.568 39,358.477
2016-09-27 38.568 38.968 38.102 38.968 45,000.819
2016-09-28 38.968 39.101 38.235 38.668 39,324.072
2016-09-29 38.668 40.300 38.468 39.334 62,651.482
2016-09-30 39.334 40.866 39.068 40.134 77,268.616
2016-10-01 40.134 40.333 38.635 38.968 50,626.709
2016-10-02 38.968 39.401 38.502 38.568 41,524.855
2016-10-03 38.568 40.900 38.701 38.801 61,516.586
2016-10-04 38.801 39.967 38.635 39.701 83,991.034
2016-10-05 39.701 39.834 39.201 39.634 49,099.603
2016-10-06 39.634 40.267 39.467 39.667 75,269.600
2016-10-07 39.667 39.900 39.234 39.467 58,743.508
2016-10-08 39.467 39.867 39.134 39.201 44,820.268
2016-10-09 39.201 39.601 38.502 39.168 61,612.840
2016-10-10 39.168 39.168 38.601 38.635 47,338.323
2016-10-11 38.635 39.201 38.168 38.502 53,137.869
2016-10-12 38.502 39.401 37.969 38.202 71,110.733
2016-10-13 38.202 38.601 38.035 38.402 41,028.698
2016-10-14 38.402 38.801 38.069 38.302 50,920.699
2016-10-15 38.302 38.502 37.069 37.369 76,542.682
2016-10-16 37.369 37.869 36.337 36.337 86,501.728
2016-10-17 36.337 36.470 35.271 35.571 48,978.303
2016-10-18 35.571 35.804 33.306 34.039 67,667.808
2016-10-19 34.039 35.571 33.639 34.838 38,806.333
2016-10-20 34.838 36.137 34.338 35.837 43,600.409
2016-10-21 35.837 35.870 34.905 35.304 55,995.210
2016-10-22 35.304 35.804 34.138 34.305 65,985.164
2016-10-23 34.305 35.038 32.780 32.833 134,216.140
2016-10-24 32.833 34.072 32.610 33.049 72,926.767
2016-10-25 33.049 33.229 30.312 31.171 71,974.486
2016-10-26 31.171 32.020 29.869 30.904 97,168.556
2016-10-27 30.904 32.919 30.195 31.641 91,355.288
2016-10-28 31.641 32.193 30.315 30.368 49,993.764
2016-10-29 30.368 32.027 25.079 28.200 170,148.512
2016-10-30 28.200 31.910 28.173 31.544 54,377.845
2016-10-31 31.544 32.277 29.286 30.092 87,896.043
2016-11-01 30.092 30.641 28.513 30.185 112,894.907
2016-11-02 30.185 31.154 28.923 30.005 98,424.852
2016-11-03 30.005 31.168 29.349 29.459 148,945.082
2016-11-04 29.459 30.781 28.220 30.305 101,146.372
2016-11-05 30.305 30.545 29.682 30.495 56,485.539
2016-11-06 30.495 31.554 30.022 30.728 100,778.343
2016-11-07 30.728 32.497 30.758 32.413 72,892.995
2016-11-08 32.413 34.705 31.914 32.057 177,154.629
2016-11-09 32.057 32.929 30.951 32.313 107,774.734
2016-11-10 32.313 32.480 31.634 31.880 63,036.098
2016-11-11 31.880 32.460 31.228 32.150 55,365.730
2016-11-12 32.150 32.746 31.221 31.920 156,176.912
2016-11-13 31.920 32.513 31.024 31.417 90,080.940
2016-11-14 31.417 32.293 31.504 31.977 55,998.241
2016-11-15 31.977 32.367 31.561 31.634 47,554.811
2016-11-16 31.634 31.987 29.849 30.938 95,486.378
2016-11-17 30.938 31.264 30.085 30.345 38,370.259
2016-11-18 30.345 30.551 28.996 29.642 63,961.301
2016-11-19 29.642 29.582 27.637 28.253 162,411.199
2016-11-20 28.253 28.766 27.714 28.300 46,325.326
2016-11-21 28.300 28.766 27.800 28.437 45,483.188
2016-11-22 28.437 29.506 28.260 28.860 54,223.340
2016-11-23 28.860 29.053 28.340 28.380 44,005.508
2016-11-24 28.380 30.412 27.780 30.108 95,526.245
2016-11-25 30.108 30.535 29.056 30.015 92,223.671
2016-11-26 30.015 30.222 29.099 29.905 44,819.636
2016-11-27 29.905 30.248 29.169 30.002 59,833.875
2016-11-28 30.002 30.252 29.622 29.975 40,868.431
2016-11-29 29.975 29.979 29.096 29.366 42,033.202
2016-11-30 29.366 29.829 29.056 29.825 31,040.810
2016-12-01 29.825 29.739 28.273 28.746 46,953.408
2016-12-02 28.746 29.402 28.327 28.533 51,132.758
2016-12-03 28.533 29.189 28.437 29.049 42,946.648
2016-12-04 29.049 29.646 28.653 28.846 38,901.621
2016-12-05 28.846 29.476 27.990 28.473 59,568.094
2016-12-06 28.473 28.913 28.014 28.650 48,884.747
2016-12-07 28.650 29.249 28.337 28.726 36,378.670
2016-12-08 28.726 29.296 28.476 28.889 29,746.312
2016-12-09 28.889 29.163 28.536 28.899 30,356.774
2016-12-10 28.899 29.556 28.803 29.442 43,082.170
2016-12-11 29.442 31.934 29.039 31.121 73,871.421
2016-12-12 31.121 31.777 29.975 30.232 44,771.309
2016-12-13 30.232 31.134 29.832 30.771 108,135.236
2016-12-14 30.771 31.261 30.588 30.798 40,113.420
2016-12-15 30.798 31.454 30.235 31.151 40,617.338
2016-12-16 31.151 32.886 30.598 32.467 74,038.250
2016-12-17 32.467 32.810 31.437 31.697 42,670.376
2016-12-18 31.697 32.900 31.644 32.763 88,703.977
2016-12-19 32.763 34.871 32.656 33.772 144,420.550
2016-12-20 33.772 35.138 33.606 33.872 176,961.055
2016-12-21 33.872 34.039 32.220 32.776 106,790.280
2016-12-22 32.776 32.796 30.345 32.320 114,109.838
2016-12-23 32.320 32.503 30.318 31.021 139,275.597
2016-12-24 31.021 33.233 31.014 32.257 125,130.141
2016-12-25 32.257 33.139 31.837 32.800 87,162.549
2016-12-26 32.800 33.439 32.233 32.353 58,921.461
2016-12-27 32.353 33.039 31.394 31.754 116,175.599
2016-12-28 31.754 33.872 31.571 32.830 151,050.877
2016-12-29 32.830 36.537 32.180 35.171 176,621.769
2016-12-30 35.171 37.702 34.705 36.370 203,495.518
2016-12-31 36.370 37.436 34.871 37.069 69,281.443
2017-01-01 37.069 37.736 35.837 36.836 102,432.377
2017-01-02 36.836 39.101 36.603 38.701 127,084.927
2017-01-03 38.701 42.398 38.368 40.700 201,067.756
2017-01-04 40.700 79.634 40.167 51.591 1,138,179.088
2017-01-05 51.591 53.256 41.133 45.396 518,587.982
2017-01-06 45.396 47.960 34.971 37.336 414,434.992
2017-01-07 37.336 43.131 34.738 39.034 248,243.546
2017-01-08 39.034 42.631 39.268 40.999 146,366.810
2017-01-09 40.999 41.632 39.701 40.367 96,002.885
2017-01-10 40.367 41.432 39.734 40.500 97,023.775
2017-01-11 40.500 41.632 35.537 37.103 232,385.337
2017-01-12 37.103 41.099 35.937 40.533 181,182.671
2017-01-13 40.533 41.566 38.701 41.133 113,971.918
2017-01-14 41.133 41.299 40.200 40.800 82,918.819
2017-01-15 40.800 41.266 40.700 40.833 65,374.768
2017-01-16 40.833 42.965 40.533 42.631 89,803.502
2017-01-17 42.631 47.128 42.065 46.761 223,135.439
2017-01-18 46.761 46.895 44.930 45.929 232,255.111
2017-01-19 45.929 50.192 45.729 49.992 273,630.856
2017-01-20 49.992 51.291 48.826 49.626 316,866.200
2017-01-21 49.626 50.925 48.693 49.259 112,183.695
2017-01-22 49.259 50.958 49.159 49.892 158,899.898
2017-01-23 49.892 50.292 49.393 50.059 91,457.837
2017-01-24 50.059 50.259 44.297 46.728 452,659.105
2017-01-25 46.728 48.293 45.696 47.494 139,035.329
2017-01-26 47.494 49.126 47.428 49.126 96,463.171
2017-01-27 49.126 50.958 49.060 50.392 166,606.003
2017-01-28 50.392 50.592 49.559 50.259 138,704.069
2017-01-29 50.259 51.058 49.726 50.858 113,909.636
2017-01-30 50.858 53.356 50.592 52.590 230,371.233
2017-01-31 52.590 53.722 52.190 53.090 174,516.540
2017-02-01 53.090 53.323 51.458 52.257 149,350.048
2017-02-02 52.257 53.323 51.691 53.323 127,529.360
2017-02-03 53.323 57.286 53.056 56.287 270,456.510
2017-02-04 56.287 57.186 55.654 56.220 111,725.639
2017-02-05 56.220 56.786 54.189 54.988 296,542.010
2017-02-06 54.988 55.654 53.922 54.955 135,606.593
2017-02-07 54.955 57.020 54.688 56.020 174,581.919
2017-02-08 56.020 56.420 54.888 56.254 131,195.001
2017-02-09 56.254 56.753 51.058 53.456 445,148.971
2017-02-10 53.456 57.086 52.956 56.320 152,239.529
2017-02-11 56.320 57.186 55.821 56.820 89,396.538
2017-02-12 56.820 56.953 55.421 55.987 68,286.497
2017-02-13 55.987 56.320 54.755 55.687 51,206.863
2017-02-14 55.687 60.883 55.288 60.084 202,112.527
2017-02-15 60.084 65.013 58.585 64.580 326,752.106
2017-02-16 64.580 65.746 62.782 64.180 280,068.043
2017-02-17 64.180 66.079 63.248 65.779 339,931.327
2017-02-18 65.779 71.008 65.346 70.175 702,510.558
2017-02-19 70.175 78.235 69.742 74.006 1,060,184.038
2017-02-20 74.006 77.902 68.577 70.508 626,843.686
2017-02-21 70.508 72.007 66.612 69.476 606,172.450
2017-02-22 69.476 73.040 68.277 71.608 514,345.451
2017-02-23 71.608 82.166 71.508 81.333 915,218.405
2017-02-24 81.333 97.653 76.637 84.997 1,917,375.610
2017-02-25 84.997 90.992 76.970 88.594 1,659,230.470
2017-02-26 88.594 92.790 84.397 92.057 1,155,755.846
2017-02-27 92.057 94.922 90.892 92.990 1,200,088.883
2017-02-28 92.990 112.474 92.057 108.011 3,202,854.205
2017-03-01 108.011 159.768 106.612 137.886 11,877,878.472
2017-03-02 137.886 196.604 117.170 140.318 29,855,760.908
2017-03-03 140.318 170.826 126.595 157.370 12,744,181.422
2017-03-04 157.370 159.835 143.282 143.282 6,362,948.608
2017-03-05 143.282 150.010 129.926 139.885 4,480,038.614
2017-03-06 139.885 155.805 139.651 152.541 4,757,449.283
2017-03-07 152.541 154.606 141.883 151.242 3,270,363.677
2017-03-08 151.242 151.708 137.520 137.653 2,704,268.445
2017-03-09 137.653 176.654 135.022 167.828 11,304,941.187
2017-03-10 167.828 181.583 150.243 165.430 11,904,461.062
2017-03-11 165.430 246.397 162.732 241.667 30,594,696.231
2017-03-12 241.667 264.515 219.152 253.224 21,353,048.034
2017-03-13 253.224 269.677 233.740 248.595 19,401,633.556
2017-03-14 248.595 302.883 242.766 292.059 20,269,327.392
2017-03-15 292.059 335.123 281.834 319.736 41,406,271.016
2017-03-16 319.736 328.429 263.649 298.054 38,660,104.957
2017-03-17 298.054 329.728 272.275 328.129 28,157,372.695
2017-03-18 328.129 420.020 316.739 362.168 57,717,080.821
2017-03-19 362.168 382.551 326.031 361.668 29,825,158.303
2017-03-20 361.668 369.328 336.556 339.287 14,648,509.203
2017-03-21 339.287 352.875 302.817 326.664 29,064,639.763
2017-03-22 326.664 367.064 309.811 344.549 27,249,641.709
2017-03-23 344.549 349.944 335.090 341.152 7,577,818.523
2017-03-24 341.152 361.701 332.792 339.520 22,182,886.852
2017-03-25 339.520 343.516 307.746 316.372 14,029,294.519
2017-03-26 316.372 322.634 306.147 313.508 9,324,678.856
2017-03-27 313.508 313.375 259.353 283.066 30,639,261.310
2017-03-28 283.066 300.252 269.877 291.959 11,161,010.599
2017-03-29 291.959 292.459 276.572 282.300 9,347,246.993
2017-03-30 282.300 283.832 250.094 261.284 17,611,650.386
2017-03-31 261.284 261.817 201.300 241.134 28,827,308.475
2017-04-01 241.134 242.533 219.852 224.548 7,771,502.407
2017-04-02 224.548 233.407 177.653 186.513 21,327,194.243
2017-04-03 186.513 218.220 153.973 207.995 30,758,621.447
2017-04-04 207.995 239.969 191.375 228.611 19,245,547.269
2017-04-05 228.611 258.720 216.521 246.596 18,376,226.244
2017-04-06 246.596 246.763 211.892 220.018 11,224,125.033
2017-04-07 220.018 233.707 215.622 220.285 6,010,384.409
2017-04-08 220.285 232.974 218.919 223.948 4,418,901.415
2017-04-09 223.948 228.212 214.057 216.621 3,230,416.120
2017-04-10 216.621 219.186 196.871 204.465 6,450,745.799
2017-04-11 204.465 209.161 198.636 202.733 6,233,582.297
2017-04-12 202.733 228.745 196.538 224.481 12,653,296.746
2017-04-13 224.481 257.088 218.886 242.500 15,942,411.544
2017-04-14 242.500 246.963 229.444 239.136 9,826,877.800
2017-04-15 239.136 260.618 230.210 248.828 8,226,419.415
2017-04-16 248.828 255.789 245.764 250.427 4,715,745.243
2017-04-17 250.427 255.789 245.597 251.259 3,821,827.821
2017-04-18 251.259 254.423 235.039 241.367 6,399,046.376
2017-04-19 241.367 250.993 240.235 240.934 3,462,377.807
2017-04-20 240.934 242.467 233.441 236.605 3,424,913.799
2017-04-21 236.605 243.066 233.840 235.939 3,704,234.625
2017-04-22 235.939 241.301 234.173 236.338 2,634,448.447
2017-04-23 236.338 239.136 232.075 233.940 2,956,927.613
2017-04-24 233.940 238.736 230.543 238.570 3,069,741.687
2017-04-25 238.570 242.700 235.639 237.138 3,108,798.047
2017-04-26 237.138 238.603 232.508 237.504 3,925,937.447
2017-04-27 237.504 265.448 233.341 258.820 11,904,651.605
2017-04-28 258.820 267.213 248.728 261.617 7,388,220.599
2017-04-29 261.617 329.461 261.084 309.977 30,628,151.847
2017-04-30 309.977 318.870 290.260 297.621 9,730,164.102
2017-05-01 297.621 311.976 270.876 282.334 14,448,672.231
2017-05-02 282.334 289.394 265.714 278.870 9,507,462.672
2017-05-03 278.870 293.358 270.976 285.065 10,175,619.754
2017-05-04 285.065 311.410 275.906 287.929 18,724,857.788
2017-05-05 287.929 327.896 288.162 308.246 18,230,997.294
2017-05-06 308.246 321.468 303.882 314.341 5,506,696.094
2017-05-07 314.341 352.376 305.781 336.156 16,930,587.824
2017-05-08 336.156 339.120 306.580 319.303 10,919,930.640
2017-05-09 319.303 327.263 260.685 288.862 15,887,265.966
2017-05-10 288.862 306.880 283.566 291.926 4,738,492.232
2017-05-11 291.926 301.951 288.595 295.190 3,858,255.584
2017-05-12 295.190 301.818 275.239 283.866 4,623,219.288
2017-05-13 283.866 294.124 271.309 289.728 4,644,938.426
2017-05-14 289.728 299.086 287.363 290.693 1,747,398.090
2017-05-15 290.693 295.822 266.080 295.589 6,013,112.524
2017-05-16 295.589 296.389 272.908 277.504 3,850,340.384
2017-05-17 277.504 282.700 254.723 272.608 8,568,953.993
2017-05-18 272.608 292.725 267.979 290.394 5,738,993.870
2017-05-19 290.394 333.192 281.201 320.202 15,278,638.909
2017-05-20 320.202 346.780 319.436 324.366 9,646,307.025
2017-05-21 324.366 339.153 318.104 332.559 7,169,324.127
2017-05-22 332.559 491.861 318.970 397.472 63,805,807.561
2017-05-23 397.472 473.109 385.881 438.971 25,386,349.821
2017-05-24 438.971 506.915 438.971 474.608 34,531,582.573
2017-05-25 474.608 483.401 378.787 385.382 32,002,779.951
2017-05-26 385.382 459.421 341.651 362.867 16,247,522.115
2017-05-27 362.867 388.213 269.977 321.668 18,486,118.463
2017-05-28 321.435 382.051 321.435 349.611 11,012,252.197
2017-05-29 349.611 388.213 342.184 380.020 10,652,834.223
2017-05-30 380.020 418.488 371.194 396.972 14,695,041.225
2017-05-31 396.972 464.716 382.984 441.935 17,795,721.040
2017-06-01 441.935 481.369 429.679 444.733 15,492,220.535
2017-06-02 444.733 476.140 440.703 475.974 9,136,798.414
2017-06-03 475.974 485.866 462.518 469.279 6,667,629.200
2017-06-04 469.279 473.476 459.121 471.811 4,506,958.625
2017-06-05 471.811 479.438 464.483 479.238 7,533,840.459
2017-06-06 479.238 481.569 428.813 469.179 22,730,469.166
2017-06-07 469.179 498.921 443.401 460.986 16,663,372.838
2017-06-08 460.986 478.871 453.959 470.345 5,303,767.741
2017-06-09 470.345 488.064 465.383 482.468 7,277,155.414
2017-06-10 482.468 500.687 477.872 494.492 9,151,515.699
2017-06-11 494.492 655.426 492.960 605.267 67,171,908.042
2017-06-12 605.267 638.440 501.386 558.872 31,930,859.620
2017-06-13 558.872 603.635 554.576 600.205 17,775,026.489
2017-06-14 600.205 635.342 514.708 543.751 33,995,071.919
2017-06-15 543.751 551.345 475.408 536.490 18,423,264.681
2017-06-16 536.490 553.576 516.640 540.154 9,161,608.867
2017-06-17 540.154 606.100 527.764 583.751 22,533,460.293
2017-06-18 583.751 634.676 566.765 623.019 18,310,373.737
2017-06-19 623.019 661.554 616.758 647.799 27,220,732.706
2017-06-20 647.799 655.026 586.716 626.716 15,641,959.295
2017-06-21 626.716 653.394 575.225 596.041 13,515,211.718
2017-06-22 596.041 618.023 588.481 602.336 8,326,061.929
2017-06-23 602.336 629.580 598.972 615.126 6,565,797.393
2017-06-24 615.126 617.390 582.786 592.811 7,039,957.117
2017-06-25 592.811 601.903 545.516 564.834 9,255,264.423
2017-06-26 564.834 573.293 467.148 535.291 15,266,899.633
2017-06-27 535.291 576.457 501.952 576.124 12,647,723.979
2017-06-28 576.124 613.993 561.103 598.239 13,763,876.284
2017-06-29 598.239 604.801 571.994 573.293 12,541,281.779
2017-06-30 573.293 597.473 570.895 578.522 12,392,783.195
2017-07-01 578.522 591.312 529.563 539.588 8,695,082.576
2017-07-02 539.588 570.762 529.929 565.467 9,259,058.291
2017-07-03 565.467 603.002 554.276 594.676 12,257,736.773
2017-07-04 594.676 620.654 589.380 604.168 11,995,710.870
2017-07-05 604.168 696.891 592.911 682.503 36,886,735.473
2017-07-06 682.503 739.390 660.088 691.796 41,181,286.769
2017-07-07 691.796 693.861 617.723 634.776 22,891,849.317
2017-07-08 634.776 694.360 585.050 693.095 20,266,927.373
2017-07-09 693.095 699.356 650.263 651.096 14,146,993.028
2017-07-10 651.096 660.821 561.403 579.755 21,828,164.668
2017-07-11 579.755 596.574 521.270 541.620 24,629,535.723
2017-07-12 541.620 596.241 525.133 591.945 16,210,149.665
2017-07-13 591.945 601.304 551.445 558.672 14,311,176.331
2017-07-14 558.672 577.756 515.907 531.261 15,064,622.509
2017-07-15 531.261 538.555 465.149 472.543 19,360,036.760
2017-07-16 472.543 485.966 395.707 437.472 27,856,493.864
2017-07-17 437.472 501.752 437.472 499.554 18,198,458.321
2017-07-18 499.554 543.351 480.903 514.942 16,996,456.950
2017-07-19 514.942 563.901 505.216 511.311 12,637,702.419
2017-07-20 511.311 639.272 511.311 608.498 42,442,044.804
2017-07-21 608.498 636.808 591.378 606.300 15,500,316.319
2017-07-22 606.300 634.210 600.638 633.377 14,120,400.513
2017-07-23 633.377 637.740 615.325 628.515 12,853,361.962
2017-07-24 628.515 706.217 611.029 671.046 42,084,098.982
2017-07-25 671.046 693.827 596.807 644.301 33,787,731.108
2017-07-26 644.301 681.437 618.523 640.205 18,295,254.751
2017-07-27 640.205 664.118 633.544 645.167 13,546,665.420
2017-07-28 645.167 658.423 599.405 614.759 15,200,603.260
2017-07-29 614.759 621.920 560.504 617.823 17,611,707.373
2017-07-30 617.823 627.116 566.832 570.895 12,406,360.720
2017-07-31 570.895 595.708 567.532 585.250 13,466,188.453
2017-08-01 585.250 619.122 580.754 612.961 22,060,112.599
2017-08-02 612.961 659.655 593.443 604.834 10,475,530.483
2017-08-03 604.834 635.009 590.746 624.951 12,890,143.866
2017-08-04 624.951 638.506 615.492 623.119 11,213,004.080
2017-08-05 623.119 654.127 610.962 639.472 18,898,955.108
2017-08-06 639.472 646.933 622.919 628.714 11,153,392.222
2017-08-07 628.714 664.452 620.188 654.926 16,892,101.993
2017-08-08 654.926 680.538 642.570 677.141 12,166,960.940
2017-08-09 677.141 687.033 643.502 662.586 14,144,783.918
2017-08-10 662.586 685.667 649.464 669.481 12,065,458.195
2017-08-11 669.481 694.127 660.322 684.968 12,161,989.544
2017-08-12 684.968 700.722 668.182 680.405 13,016,255.397
2017-08-13 680.405 691.396 623.052 655.792 18,416,034.283
2017-08-14 655.792 676.708 646.400 661.920 14,116,004.875
2017-08-15 661.920 681.970 634.909 674.910 17,110,842.627
2017-08-16 674.910 781.022 658.723 769.631 30,692,586.790
2017-08-17 769.631 871.614 760.939 781.821 53,783,754.807
2017-08-18 781.821 797.975 723.170 741.488 16,639,268.769
2017-08-19 741.488 1,060.125 741.255 954.479 84,837,848.613
2017-08-20 954.479 1,061.391 945.087 970.899 37,102,540.596
2017-08-21 970.899 996.044 918.575 936.627 18,017,817.004
2017-08-22 936.627 1,001.207 869.382 971.731 30,613,599.926
2017-08-23 971.665 990.782 954.812 974.063 19,200,405.499
2017-08-24 974.063 1,043.838 967.734 1,043.605 19,794,832.611
2017-08-25 1,043.605 1,065.187 1,019.858 1,049.001 24,175,928.634
2017-08-26 1,049.001 1,371.401 1,046.536 1,321.376 76,778,824.950
2017-08-27 1,321.376 1,325.806 1,185.155 1,208.669 36,503,953.785
2017-08-28 1,208.669 1,230.851 1,158.743 1,187.553 25,018,414.211
2017-08-29 1,187.553 1,228.852 1,174.764 1,199.343 25,737,731.762
2017-08-30 1,199.343 1,248.802 1,193.781 1,237.678 21,611,869.848
2017-08-31 1,237.678 1,276.346 1,230.284 1,268.186 16,409,818.409
2017-09-01 1,268.186 1,318.445 1,252.166 1,317.113 30,983,748.076
2017-09-02 1,317.113 1,334.632 1,088.068 1,159.343 48,125,686.700
2017-09-03 1,159.343 1,244.439 1,111.982 1,186.587 32,124,157.556
2017-09-04 1,186.587 1,191.683 985.953 1,044.638 39,749,581.215
2017-09-05 1,044.638 1,111.682 938.725 1,088.235 41,426,793.808
2017-09-06 1,088.235 1,173.964 1,082.307 1,164.905 23,156,550.144
2017-09-07 1,164.905 1,166.837 1,110.617 1,155.646 20,133,258.647
2017-09-08 1,155.646 1,238.677 1,038.942 1,102.057 47,285,634.714
2017-09-09 1,102.057 1,116.012 1,041.973 1,081.907 24,348,486.191
2017-09-10 1,083.839 1,095.795 986.552 1,079.975 30,439,441.923
2017-09-11 1,079.975 1,110.517 1,050.999 1,058.293 24,723,963.908
2017-09-12 1,060.491 1,099.825 1,057.860 1,087.735 28,071,604.062
2017-09-13 1,087.735 1,087.735 947.784 995.711 28,889,984.937
2017-09-14 995.711 1,004.970 795.044 799.607 39,372,595.110
2017-09-15 799.607 999.708 734.893 951.082 46,300,527.101
2017-09-16 951.082 1,014.796 924.004 1,000.074 24,086,920.009
2017-09-17 1,000.074 1,055.928 925.136 1,039.442 28,065,238.283
2017-09-18 1,039.442 1,130.567 1,039.242 1,117.677 32,963,260.393
2017-09-19 1,117.677 1,121.341 1,042.773 1,085.604 24,858,408.227
2017-09-20 1,085.604 1,166.237 1,052.265 1,140.991 39,350,199.663
2017-09-21 1,140.991 1,232.150 1,067.985 1,098.593 81,270,166.433
2017-09-22 1,098.593 1,190.284 1,092.631 1,141.091 44,804,331.915
2017-09-23 1,141.091 1,196.079 1,126.637 1,169.301 29,984,391.659
2017-09-24 1,169.301 1,191.317 1,091.366 1,096.428 41,558,547.182
2017-09-25 1,096.428 1,168.735 1,095.063 1,159.776 35,491,416.016
2017-09-26 1,159.776 1,179.526 1,128.968 1,138.061 22,404,251.752
2017-09-27 1,138.061 1,191.217 1,126.304 1,167.403 29,632,210.744
2017-09-28 1,167.403 1,216.929 1,120.209 1,140.259 30,623,141.416
2017-09-29 1,140.259 1,146.320 1,064.921 1,094.763 34,986,289.288
2017-09-30 1,094.763 1,112.215 1,092.931 1,097.694 19,119,096.052
2017-10-01 1,097.694 1,101.824 1,052.098 1,055.828 18,197,793.736
2017-10-02 1,055.828 1,072.648 1,016.794 1,025.753 18,416,016.031
2017-10-03 1,025.753 1,032.747 961.406 980.857 26,701,810.500
2017-10-04 980.857 1,056.495 979.758 1,010.233 33,897,307.955
2017-10-05 1,010.233 1,025.154 976.394 1,016.994 24,206,935.172
2017-10-06 1,016.994 1,041.507 1,009.500 1,018.992 19,396,394.714
2017-10-07 1,018.992 1,049.634 1,005.503 1,037.544 17,905,091.923
2017-10-08 1,037.544 1,056.195 1,003.239 1,005.736 22,610,778.102
2017-10-09 1,005.736 1,005.736 899.591 940.324 40,290,780.399
2017-10-10 940.324 986.219 930.032 968.967 25,048,913.368
2017-10-11 968.967 1,003.072 953.180 993.213 17,028,320.148
2017-10-12 993.213 994.512 960.740 968.567 18,880,706.305
2017-10-13 968.567 1,031.249 956.810 1,028.551 40,340,656.560
2017-10-14 1,028.551 1,063.322 1,013.896 1,053.630 28,650,057.160
2017-10-15 1,053.630 1,056.661 973.730 1,028.784 34,126,284.905
2017-10-16 1,028.518 1,039.009 1,001.473 1,006.369 28,782,457.532
2017-10-17 1,005.703 1,008.168 986.486 997.443 33,339,084.757
2017-10-18 997.876 1,000.241 923.571 986.486 26,943,067.247
2017-10-19 986.785 995.911 966.769 978.193 22,904,013.742
2017-10-20 979.125 1,001.040 953.480 957.676 28,134,565.721
2017-10-21 957.443 965.903 896.826 921.439 26,381,134.279
2017-10-22 921.573 943.321 875.910 912.114 32,731,450.081
2017-10-23 911.381 962.039 869.949 930.532 29,960,807.860
2017-10-24 930.765 1,000.208 902.455 969.200 35,537,723.190
2017-10-25 969.200 991.948 936.127 953.180 22,094,472.802
2017-10-26 953.047 965.370 931.365 948.750 26,993,775.389
2017-10-27 948.317 956.677 925.503 934.429 21,165,479.435
2017-10-28 933.729 955.012 878.009 911.015 32,780,466.519
2017-10-29 911.081 961.706 908.683 942.289 92,228,903.439
2017-10-30 942.289 960.008 938.392 948.983 19,079,063.798
2017-10-31 949.017 952.014 921.573 923.338 21,801,802.230
2017-11-01 922.805 928.867 896.660 898.059 24,312,240.244
2017-11-02 897.925 904.254 828.283 876.676 41,792,115.142
2017-11-03 876.676 932.597 860.756 921.872 32,623,453.364
2017-11-04 921.906 934.129 880.906 910.748 30,471,886.141
2017-11-05 910.748 919.175 898.225 906.652 18,941,904.987
2017-11-06 906.485 930.465 889.066 912.147 28,465,451.082
2017-11-07 911.947 1,005.870 910.848 962.372 47,770,027.057
2017-11-08 962.372 1,049.534 950.415 1,043.139 66,531,235.306
2017-11-09 1,042.872 1,123.573 1,035.512 1,083.672 61,555,718.799
2017-11-10 1,083.572 1,172.499 1,016.361 1,085.404 77,515,243.484
2017-11-11 1,090.133 1,164.872 1,050.932 1,143.822 52,885,684.646
2017-11-12 1,144.222 1,656.266 1,072.515 1,622.461 232,373,522.173
2017-11-13 1,630.754 1,671.487 1,314.648 1,404.374 174,606,569.253
2017-11-14 1,404.374 1,463.259 1,339.361 1,401.943 63,175,884.150
2017-11-15 1,401.943 1,468.121 1,365.040 1,401.110 56,107,213.736
2017-11-16 1,401.377 1,417.363 1,365.506 1,396.980 54,445,443.529
2017-11-17 1,396.980 1,471.285 1,368.604 1,411.968 63,277,224.463
2017-11-18 1,411.568 1,585.658 1,402.476 1,510.586 94,824,633.081
2017-11-19 1,512.618 1,516.248 1,434.083 1,473.417 45,289,071.505
2017-11-20 1,472.484 1,663.560 1,456.864 1,618.531 52,948,496.297
2017-11-21 1,618.464 1,737.899 1,510.953 1,637.515 148,704,444.428
2017-11-22 1,640.113 1,983.096 1,639.813 1,910.623 165,429,594.004
2017-11-23 1,910.590 1,943.396 1,832.088 1,870.289 93,888,501.906
2017-11-24 1,869.157 1,890.673 1,807.541 1,868.191 55,607,042.051
2017-11-25 1,868.191 2,175.271 1,863.995 2,118.651 126,218,646.091
2017-11-26 2,118.584 2,131.507 2,019.666 2,053.139 31,064,305.144
2017-11-27 2,057.135 2,112.623 1,995.819 2,077.352 67,514,953.931
2017-11-28 2,077.285 2,094.538 1,997.751 2,031.090 73,304,538.607
2017-11-29 2,030.357 2,538.471 2,015.636 2,223.331 266,370,282.797
2017-11-30 2,223.764 2,696.441 2,166.145 2,526.947 274,861,418.494
2017-12-01 2,525.648 2,641.453 2,434.024 2,602.918 132,531,653.857
2017-12-02 2,603.418 2,630.529 2,506.264 2,547.730 81,847,093.558
2017-12-03 2,547.797 2,690.046 2,426.464 2,531.011 119,523,027.995
2017-12-04 2,530.811 2,566.315 2,424.066 2,546.698 65,027,315.030
2017-12-05 2,546.065 2,559.088 2,432.792 2,435.623 75,189,535.878
2017-12-06 2,436.022 2,536.506 2,160.883 2,222.665 133,168,569.995
2017-12-07 2,222.665 2,298.736 2,076.586 2,199.051 117,068,525.906
2017-12-08 2,198.852 2,472.359 2,078.118 2,332.241 149,533,254.761
2017-12-09 2,332.042 2,497.971 2,297.570 2,357.887 115,112,835.391
2017-12-10 2,357.887 2,357.887 2,096.802 2,230.259 105,292,551.148
2017-12-11 2,230.892 2,524.150 2,227.861 2,516.423 80,436,702.375
2017-12-12 2,516.922 3,083.754 2,442.784 2,935.410 179,925,626.673
2017-12-13 2,935.310 3,083.854 2,614.175 2,903.470 162,062,470.733
2017-12-14 2,906.501 3,205.687 2,875.193 3,089.983 130,728,799.945
2017-12-15 3,086.652 3,117.926 2,765.018 2,967.917 102,288,160.049
2017-12-16 2,967.917 3,289.684 2,936.942 3,289.052 87,109,064.335
2017-12-17 3,289.152 3,834.501 3,286.887 3,612.152 249,963,787.812
2017-12-18 3,612.318 3,948.374 3,386.338 3,804.992 145,526,159.042
2017-12-19 3,804.892 4,063.279 3,575.915 3,783.943 182,523,055.745
2017-12-20 3,783.943 5,153.179 3,321.591 4,774.092 415,897,164.719
2017-12-21 4,774.092 5,052.929 4,249.825 4,462.083 259,466,701.672
2017-12-22 4,462.083 4,539.619 2,713.094 3,662.477 367,971,746.001
2017-12-23 3,662.477 4,188.875 3,585.041 3,866.308 171,578,133.002
2017-12-24 3,866.308 3,870.305 3,198.660 3,651.752 109,175,579.616
2017-12-25 3,651.752 3,920.697 3,545.640 3,693.951 66,150,039.176
2017-12-26 3,693.951 3,934.119 3,685.691 3,931.988 74,078,642.798
2017-12-27 3,934.352 4,031.805 3,674.700 3,774.751 89,772,821.521
2017-12-28 3,775.217 3,792.902 3,304.739 3,673.834 84,299,906.308
2017-12-29 3,673.834 3,810.255 3,408.919 3,628.038 85,916,033.759
2017-12-30 3,627.539 3,648.055 2,917.259 3,141.207 105,364,780.191
2017-12-31 3,141.074 3,510.869 3,078.559 3,376.846 63,242,259.759
2018-01-01 3,376.846 3,460.810 3,228.801 3,395.264 49,050,257.118
2018-01-02 3,395.963 3,979.848 3,395.764 3,871.704 121,811,468.265
2018-01-03 3,871.704 3,888.457 3,624.808 3,763.194 89,013,720.444
2018-01-04 3,763.893 3,997.267 3,453.216 3,730.654 112,804,349.835
2018-01-05 3,730.654 3,865.909 3,555.532 3,599.962 108,480,607.702
2018-01-06 3,599.962 3,945.543 3,540.144 3,864.643 95,915,476.111
2018-01-07 3,864.643 4,163.397 3,848.590 3,870.072 128,439,853.726
2018-01-08 3,870.005 3,952.770 3,262.607 3,598.230 116,059,074.522
2018-01-09 3,598.230 3,774.218 3,464.307 3,687.489 92,336,014.288
2018-01-10 3,684.991 3,703.043 3,416.480 3,658.080 100,507,681.733
2018-01-11 3,658.080 3,690.354 3,195.895 3,331.983 102,687,868.064
2018-01-12 3,331.084 3,548.071 3,218.710 3,495.415 68,033,075.099
2018-01-13 3,495.415 3,770.188 3,495.415 3,657.481 76,729,465.928
2018-01-14 3,657.814 3,703.976 3,258.477 3,329.285 82,542,111.034
2018-01-15 3,329.385 3,451.451 3,107.235 3,112.964 92,394,567.220
2018-01-16 3,112.964 3,118.559 2,093.805 2,476.056 232,139,205.030
2018-01-17 2,476.056 2,761.454 2,035.653 2,647.115 141,916,663.211
2018-01-18 2,647.115 2,960.989 2,488.179 2,734.942 108,583,305.060
2018-01-19 2,736.308 2,876.259 2,620.470 2,810.580 59,121,876.056
2018-01-20 2,810.580 3,199.159 2,788.198 3,081.123 79,551,725.340
2018-01-21 3,081.123 3,097.676 2,648.214 2,727.615 60,057,938.088
2018-01-22 2,727.615 2,810.946 2,351.792 2,539.171 55,751,904.970
2018-01-23 2,538.704 2,660.604 2,298.136 2,529.845 66,131,327.722
2018-01-24 2,529.645 2,649.246 2,426.963 2,624.234 44,317,223.680
2018-01-25 2,623.401 2,752.095 2,612.910 2,644.983 41,620,473.096
2018-01-26 2,644.983 2,723.052 2,459.770 2,607.048 49,141,228.856
2018-01-27 2,607.048 2,633.193 2,506.664 2,595.025 43,387,317.234
2018-01-28 2,595.025 2,738.806 2,565.083 2,735.242 55,180,712.745
2018-01-29 2,736.008 2,749.597 2,512.792 2,567.048 46,904,123.977
2018-01-30 2,566.548 2,608.480 2,252.241 2,272.124 60,448,460.953
2018-01-31 2,271.958 2,338.636 2,183.864 2,337.903 37,765,321.250
2018-02-01 2,338.570 2,351.259 1,957.451 2,063.663 54,057,705.999
2018-02-02 2,065.129 2,073.388 1,508.155 1,979.999 107,898,154.672
2018-02-03 1,983.063 2,151.990 1,776.567 2,119.617 50,023,806.372
2018-02-04 2,119.850 2,160.583 1,774.735 1,820.164 52,820,873.880
2018-02-05 1,820.164 1,851.172 1,446.439 1,502.993 61,336,252.498
2018-02-06 1,502.993 1,783.195 1,282.475 1,742.095 72,352,179.428
2018-02-07 1,741.895 1,946.893 1,631.553 1,734.668 52,074,759.783
2018-02-08 1,734.668 2,035.686 1,733.902 2,014.737 46,066,973.595
2018-02-09 2,014.737 2,130.941 1,926.376 2,117.352 48,662,755.760
2018-02-10 2,116.220 2,224.364 1,992.255 2,102.997 51,384,083.589
2018-02-11 2,102.798 2,102.897 1,857.966 1,924.911 37,299,591.501
2018-02-12 1,924.645 2,087.643 1,922.013 2,054.737 28,616,116.810
2018-02-13 2,054.737 2,087.477 1,932.538 1,974.503 25,075,734.195
2018-02-14 1,974.570 2,272.058 1,972.105 2,256.171 59,097,408.021
2018-02-15 2,256.004 2,335.805 2,198.319 2,318.120 50,058,900.603
2018-02-16 2,318.120 2,400.119 2,253.240 2,311.958 41,693,102.242
2018-02-17 2,311.259 2,492.409 2,294.239 2,462.734 39,041,006.463
2018-02-18 2,462.734 2,475.323 2,215.171 2,285.114 55,261,030.144
2018-02-19 2,285.114 2,440.419 2,280.284 2,423.733 37,479,014.058
2018-02-20 2,423.400 2,458.004 2,265.330 2,285.613 63,683,287.232
2018-02-21 2,285.613 2,391.293 2,184.397 2,203.081 75,902,759.791
2018-02-22 2,204.947 2,279.685 1,984.329 2,096.303 54,442,415.595
2018-02-23 2,096.303 2,179.334 2,008.808 2,105.262 35,684,569.205
2018-02-24 2,105.695 2,152.656 1,920.115 1,970.507 34,652,696.662
2018-02-25 1,970.373 2,010.773 1,927.509 1,975.736 21,644,987.477
2018-02-26 1,978.001 2,109.359 1,923.246 2,076.219 29,663,921.301
2018-02-27 2,076.219 2,150.858 2,018.367 2,038.484 34,565,849.553
2018-02-28 2,038.118 2,071.590 1,947.193 1,950.690 37,733,021.113
2018-03-01 1,950.057 2,084.646 1,942.497 2,068.492 25,694,529.891
2018-03-02 2,068.492 2,077.152 1,996.752 2,017.768 25,582,813.078
2018-03-03 2,018.867 2,071.956 1,992.722 2,044.546 22,665,214.533
2018-03-04 2,043.680 2,080.083 1,994.887 2,071.557 24,925,131.148
2018-03-05 2,071.557 2,083.747 2,026.594 2,049.009 24,098,224.777
2018-03-06 2,049.009 2,049.009 1,882.613 1,941.764 33,651,890.275
2018-03-07 1,941.764 1,969.974 1,698.565 1,714.918 37,678,427.713
2018-03-08 1,714.551 1,776.034 1,621.695 1,654.268 33,014,381.993
2018-03-09 1,654.501 1,680.113 1,484.908 1,671.986 40,993,931.528
2018-03-10 1,671.986 1,771.338 1,604.609 1,623.626 25,138,443.829
2018-03-11 1,624.925 1,835.218 1,572.668 1,766.042 31,599,492.324
2018-03-12 1,766.941 1,834.719 1,618.897 1,673.252 32,109,434.876
2018-03-13 1,673.419 1,719.680 1,600.812 1,634.517 25,924,885.137
2018-03-14 1,633.785 1,671.054 1,382.492 1,441.543 25,969,288.816
2018-03-15 1,441.477 1,451.668 1,315.781 1,395.681 34,300,611.269
2018-03-16 1,395.315 1,459.595 1,342.825 1,434.882 26,161,162.661
2018-03-17 1,434.882 1,442.842 1,289.436 1,308.586 26,551,964.595
2018-03-18 1,308.586 1,325.672 1,149.551 1,323.341 43,592,136.026
2018-03-19 1,323.008 1,378.495 1,227.054 1,376.897 42,288,776.258
2018-03-20 1,376.897 1,488.271 1,327.005 1,431.985 30,089,859.397
2018-03-21 1,431.518 1,519.146 1,411.768 1,447.505 27,637,169.213
2018-03-22 1,447.372 1,474.583 1,331.667 1,373.633 22,951,988.440
2018-03-23 1,372.634 1,453.100 1,311.784 1,440.611 23,520,992.571
2018-03-24 1,440.877 1,547.256 1,408.970 1,409.004 27,736,203.662
2018-03-25 1,407.871 1,420.761 1,373.300 1,380.993 21,169,346.077
2018-03-26 1,380.361 1,394.149 1,246.338 1,303.457 26,322,611.721
2018-03-27 1,303.457 1,318.179 1,186.254 1,187.786 24,233,761.594
2018-03-28 1,187.786 1,235.180 1,166.004 1,175.763 19,912,438.497
2018-03-29 1,175.896 1,177.628 1,056.828 1,102.223 39,338,314.341
2018-03-30 1,102.190 1,118.677 1,018.426 1,042.240 29,806,445.483
2018-03-31 1,041.873 1,103.556 1,020.025 1,033.314 19,365,303.446
2018-04-01 1,032.814 1,049.234 961.406 984.221 25,338,512.510
2018-04-02 984.221 1,053.863 970.699 1,053.297 16,111,851.209
2018-04-03 1,053.231 1,168.835 1,053.231 1,139.459 25,223,658.852
2018-04-04 1,139.459 1,140.259 999.075 1,009.600 29,072,591.066
2018-04-05 1,009.600 1,024.155 968.001 1,013.363 21,541,991.432
2018-04-06 1,013.197 1,024.055 941.123 965.403 16,712,106.676
2018-04-07 965.570 1,039.842 962.505 998.076 20,735,199.889
2018-04-08 998.009 1,060.058 997.743 1,040.474 11,341,293.313
2018-04-09 1,040.474 1,081.141 975.761 998.609 15,969,419.450
2018-04-10 998.609 1,011.398 976.227 1,007.668 13,543,495.204
2018-04-11 1,007.668 1,043.039 996.577 1,041.440 17,749,635.582
2018-04-12 1,042.306 1,198.144 1,021.090 1,198.144 33,940,053.635
2018-04-13 1,198.511 1,308.586 1,161.908 1,180.859 38,022,438.338
2018-04-14 1,181.025 1,258.861 1,175.363 1,200.576 22,592,001.269
2018-04-15 1,200.576 1,302.192 1,200.576 1,281.442 26,127,827.645
2018-04-16 1,281.442 1,282.008 1,188.019 1,220.326 22,826,254.064
2018-04-17 1,220.326 1,274.548 1,205.938 1,226.121 19,258,622.476
2018-04-18 1,226.121 1,416.131 1,221.692 1,409.903 45,944,915.319
2018-04-19 1,409.903 1,459.395 1,364.340 1,449.004 33,069,434.282
2018-04-20 1,448.338 1,560.578 1,426.889 1,541.261 48,961,209.459
2018-04-21 1,540.995 1,546.490 1,423.258 1,483.076 29,474,666.960
2018-04-22 1,482.876 1,613.235 1,468.022 1,566.340 28,331,355.575
2018-04-23 1,566.340 1,759.381 1,536.199 1,686.841 62,839,713.986
2018-04-24 1,686.841 1,812.271 1,684.676 1,751.421 53,828,777.142
2018-04-25 1,749.955 1,755.984 1,494.333 1,541.994 58,835,733.795
2018-04-26 1,541.994 1,682.977 1,493.534 1,679.747 36,232,726.445
2018-04-27 1,679.747 1,684.709 1,567.839 1,570.004 32,823,610.238
2018-04-28 1,570.004 1,681.678 1,566.573 1,653.135 24,437,722.228
2018-04-29 1,653.135 1,698.298 1,592.086 1,662.628 24,727,366.599
2018-04-30 1,662.528 1,673.152 1,569.338 1,574.933 31,611,638.564
2018-05-01 1,574.933 1,621.628 1,516.282 1,594.584 27,964,774.447
2018-05-02 1,594.584 1,631.054 1,546.657 1,622.261 25,479,838.548
2018-05-03 1,622.261 1,715.617 1,606.607 1,680.313 34,940,859.956
2018-05-04 1,679.980 1,679.980 1,593.218 1,622.994 31,432,898.711
2018-05-05 1,622.994 1,701.629 1,619.263 1,694.701 28,352,904.287
2018-05-06 1,694.701 1,749.822 1,597.415 1,617.598 28,117,415.945
2018-05-07 1,617.598 1,619.663 1,486.806 1,524.275 36,572,845.116
2018-05-08 1,524.275 1,559.979 1,453.434 1,474.083 23,601,754.370
2018-05-09 1,474.083 1,490.836 1,375.798 1,476.181 27,521,546.757
2018-05-10 1,476.381 1,539.796 1,390.885 1,393.583 26,911,771.947
2018-05-11 1,393.583 1,444.041 1,289.702 1,305.322 34,659,734.419
2018-05-12 1,305.689 1,366.938 1,257.795 1,345.856 19,861,908.042
2018-05-13 1,345.856 1,404.141 1,310.352 1,387.122 16,500,530.395
2018-05-14 1,387.122 1,509.687 1,295.098 1,441.710 33,433,176.952
2018-05-15 1,441.710 1,509.154 1,405.240 1,421.293 33,756,917.977
2018-05-16 1,421.293 1,422.892 1,316.680 1,374.199 23,451,611.410
2018-05-17 1,374.232 1,391.851 1,285.406 1,292.067 21,566,331.406
2018-05-18 1,291.334 1,321.076 1,245.472 1,313.116 21,649,687.897
2018-05-19 1,312.517 1,343.191 1,277.079 1,281.376 22,526,448.914
2018-05-20 1,281.376 1,345.889 1,276.679 1,336.130 19,553,878.448
2018-05-21 1,336.697 1,344.124 1,274.748 1,279.844 20,790,502.638
2018-05-22 1,279.844 1,284.573 1,188.086 1,192.849 22,231,848.801
2018-05-23 1,192.849 1,195.513 1,105.221 1,132.199 24,418,065.721
2018-05-24 1,133.564 1,164.206 1,086.936 1,150.250 19,746,131.780
2018-05-25 1,150.250 1,158.311 1,096.628 1,131.166 18,874,597.748
2018-05-26 1,131.166 1,135.030 1,073.747 1,074.480 16,549,962.523
2018-05-27 1,074.480 1,074.513 1,043.738 1,054.330 15,008,809.115
2018-05-28 1,054.330 1,074.346 949.849 955.744 18,326,917.913
2018-05-29 955.744 1,072.015 947.451 1,054.263 22,470,796.388
2018-05-30 1,054.263 1,067.685 987.252 1,014.796 17,310,912.973
2018-05-31 1,014.796 1,049.967 999.408 1,015.861 11,438,239.286
2018-06-01 1,018.459 1,055.562 1,005.303 1,051.765 10,118,977.744
2018-06-02 1,052.131 1,091.932 1,033.447 1,071.749 12,546,915.828
2018-06-03 1,071.749 1,117.711 1,071.749 1,098.493 8,426,031.639
2018-06-04 1,098.493 1,112.515 1,038.443 1,058.293 12,416,414.721
2018-06-05 1,058.293 1,072.015 1,024.721 1,061.391 20,050,263.092
2018-06-06 1,061.291 1,064.788 1,025.487 1,049.434 14,250,926.600
2018-06-07 1,049.434 1,063.888 1,044.338 1,051.532 14,565,831.651
2018-06-08 1,051.532 1,056.861 1,007.002 1,034.846 9,398,165.694
2018-06-09 1,034.846 1,040.907 989.683 991.681 10,445,963.424
2018-06-10 991.681 992.381 893.163 900.090 19,979,440.521
2018-06-11 900.090 920.807 861.489 901.323 8,039,645.227
2018-06-12 901.323 921.339 859.157 865.919 12,609,782.366
2018-06-13 865.919 881.506 801.971 818.624 8,753,670.346
2018-06-14 818.624 907.817 816.226 891.131 9,452,234.961
2018-06-15 891.131 898.525 847.534 850.298 7,005,486.205
2018-06-16 850.298 899.657 849.199 891.464 5,206,130.472
2018-06-17 891.464 913.912 874.844 884.770 7,314,597.173
2018-06-18 884.636 891.464 835.610 882.472 8,924,393.651
2018-06-19 882.472 902.755 858.291 869.083 8,575,061.518
2018-06-20 869.083 887.567 844.536 885.502 6,554,371.958
2018-06-21 886.102 896.793 859.257 869.382 4,291,693.689
2018-06-22 869.382 869.649 774.427 787.883 10,609,498.995
2018-06-23 787.883 827.317 785.452 817.558 5,510,787.517
2018-06-24 817.558 818.757 752.446 794.511 11,867,541.472
2018-06-25 794.511 821.888 782.820 803.537 5,442,713.378
2018-06-26 803.537 807.433 760.739 768.665 5,130,693.311
2018-06-27 768.665 773.894 746.084 763.237 4,789,748.721
2018-06-28 763.237 765.302 727.366 737.191 4,877,223.479
2018-06-29 737.191 796.376 725.867 783.853 6,994,555.961
2018-06-30 783.853 820.723 772.163 797.342 7,686,162.920
2018-07-01 797.342 800.772 761.272 786.051 6,296,865.325
2018-07-02 786.051 847.167 782.521 830.714 8,316,496.724
2018-07-03 830.714 869.116 802.171 805.135 8,631,151.583
2018-07-04 805.135 842.205 767.999 816.959 9,318,107.347
2018-07-05 816.959 838.475 796.309 806.601 6,628,401.481
2018-07-06 806.601 810.897 785.418 807.600 4,942,222.124
2018-07-07 807.034 823.620 785.918 821.122 4,979,352.040
2018-07-08 821.122 830.881 803.237 809.998 8,528,517.872
2018-07-09 809.998 817.192 766.001 770.064 7,459,508.818
2018-07-10 770.064 772.263 734.760 737.125 8,178,347.764
2018-07-11 737.125 752.346 713.411 729.165 7,097,807.729
2018-07-12 729.165 729.165 691.030 708.748 11,984,652.532
2018-07-13 708.748 804.136 705.284 725.734 15,097,063.263
2018-07-14 725.734 754.644 718.240 743.953 4,470,527.565
2018-07-15 743.953 781.755 732.795 773.262 7,009,553.914
2018-07-16 773.262 836.509 759.706 823.287 10,989,494.116
2018-07-17 823.287 882.138 799.873 867.351 13,225,236.953
2018-07-18 867.351 907.085 853.262 885.536 15,068,899.512
2018-07-19 885.536 917.176 850.431 869.482 12,716,720.624
2018-07-20 869.482 1,008.134 806.967 809.632 28,731,465.758
2018-07-21 809.632 856.759 791.313 850.165 10,137,647.866
2018-07-22 850.165 907.851 811.430 836.243 13,494,869.910
2018-07-23 836.243 876.610 750.913 790.914 23,925,283.570
2018-07-24 790.914 851.564 778.990 839.374 11,104,384.044
2018-07-25 839.374 850.298 797.642 816.593 6,854,952.701
2018-07-26 816.593 832.879 805.768 806.767 7,233,332.456
2018-07-27 806.834 900.856 780.622 812.929 10,145,004.360
2018-07-28 812.929 817.159 793.179 801.438 4,872,701.845
2018-07-29 801.438 808.033 759.673 796.542 6,144,511.990
2018-07-30 796.542 799.107 768.033 784.452 5,486,004.109
2018-07-31 784.452 784.452 707.882 724.002 11,984,705.422
2018-08-01 724.002 746.584 709.348 728.632 8,357,903.244
2018-08-02 728.632 737.991 687.266 700.588 7,902,630.197
2018-08-03 700.588 710.247 676.508 701.921 8,470,307.323
2018-08-04 701.921 713.544 669.281 674.743 6,742,040.541
2018-08-05 674.743 693.761 669.880 687.599 5,316,141.693
2018-08-06 687.599 705.251 661.720 663.452 8,779,100.554
2018-08-07 663.452 686.866 622.153 622.420 14,650,057.425
2018-08-08 622.420 632.811 567.232 577.257 16,370,023.159
2018-08-09 577.323 638.839 572.028 612.295 7,449,332.752
2018-08-10 612.295 629.880 556.341 561.403 9,034,981.396
2018-08-11 561.403 572.427 541.353 549.413 6,767,889.737
2018-08-12 549.413 568.597 544.251 561.170 6,755,243.875
2018-08-13 561.170 569.563 480.170 480.170 13,193,241.432
2018-08-14 480.403 480.870 441.402 460.353 13,702,590.474
2018-08-15 460.353 669.148 460.353 511.511 11,391,625.431
2018-08-16 511.511 530.729 495.558 500.653 4,236,360.565
2018-08-17 501.419 556.974 501.419 556.507 5,941,491.779
2018-08-18 556.507 567.032 457.656 506.215 8,202,936.200
2018-08-19 506.215 551.711 495.458 516.074 9,919,129.682
2018-08-20 516.074 525.599 470.911 470.911 7,451,810.573
2018-08-21 471.011 487.065 458.921 471.411 4,617,546.970
2018-08-22 471.411 510.445 449.063 455.191 8,453,762.115
2018-08-23 455.191 471.178 449.229 467.348 5,390,110.900
2018-08-24 467.348 486.831 459.421 483.234 4,511,306.603
2018-08-25 483.234 487.531 471.977 481.469 3,212,367.485
2018-08-26 481.503 482.202 461.119 472.010 3,585,397.390
2018-08-27 472.010 646.966 468.147 611.562 41,344,039.354
2018-08-28 611.562 673.910 570.029 645.767 52,331,119.296
2018-08-29 645.767 671.379 618.556 622.420 21,563,108.933
2018-08-30 622.420 624.018 578.622 615.059 14,773,702.058
2018-08-31 615.059 654.093 608.165 646.966 12,428,999.499
2018-09-01 646.966 746.217 646.966 740.622 31,359,841.318
2018-09-02 740.622 741.255 679.173 708.948 16,636,437.140
2018-09-03 708.948 742.154 681.304 724.002 13,053,604.366
2018-09-04 724.002 736.858 710.280 723.469 11,158,674.861
2018-09-05 723.469 738.624 572.194 576.457 22,630,692.896
2018-09-06 576.457 605.167 533.360 603.135 18,909,219.335
2018-09-07 603.135 648.864 570.662 621.554 18,010,633.267
2018-09-08 621.720 671.612 609.763 621.087 24,512,304.795
2018-09-09 621.087 661.321 587.915 643.469 20,223,968.268
2018-09-10 643.469 690.863 643.169 672.545 20,475,356.852
2018-09-11 672.545 684.801 599.472 624.818 16,128,442.213
2018-09-12 624.818 625.817 570.396 618.056 15,361,169.216
2018-09-13 618.056 673.477 603.002 639.905 20,829,485.658
2018-09-14 639.905 665.384 618.589 635.642 9,991,707.737
2018-09-15 635.742 649.431 621.787 637.007 6,553,450.119
2018-09-16 637.007 645.134 614.459 638.606 4,686,642.300
2018-09-17 638.673 662.753 594.976 610.363 13,808,498.083
2018-09-18 610.363 639.639 590.779 635.509 9,215,317.132
2018-09-19 635.509 658.357 614.559 636.874 13,767,788.887
2018-09-20 636.841 671.079 622.453 665.351 12,225,038.298
2018-09-21 665.351 707.583 663.919 698.423 16,233,407.799
2018-09-22 698.423 712.179 664.218 682.070 10,889,859.896
2018-09-23 682.070 705.251 674.077 682.636 7,789,541.716
2018-09-24 682.636 684.868 640.471 658.856 9,347,467.911
2018-09-25 658.856 658.856 600.171 631.778 9,193,637.295
2018-09-26 631.778 644.268 609.697 612.528 6,356,076.547
2018-09-27 612.528 661.621 610.330 649.664 10,462,873.831
2018-09-28 649.664 654.760 618.390 624.984 6,636,469.921
2018-09-29 624.884 636.708 610.962 628.181 3,812,344.116
2018-09-30 628.248 725.002 615.958 625.217 3,315,190.241
2018-10-01 625.084 629.947 615.292 624.351 3,485,051.324
2018-10-02 624.351 627.382 597.573 606.566 7,653,668.743
2018-10-03 606.566 610.563 586.149 594.110 4,964,057.399
2018-10-04 594.110 608.131 592.611 604.501 3,232,584.630
2018-10-05 604.501 611.962 595.542 610.130 3,906,423.755
2018-10-06 610.130 626.549 600.304 602.603 5,215,888.217
2018-10-07 602.603 608.431 590.013 603.435 4,322,463.156
2018-10-08 603.435 614.959 593.643 609.464 4,965,508.401
2018-10-09 609.464 611.362 598.040 603.568 3,261,260.958
2018-10-10 603.668 604.568 589.314 598.939 5,111,659.423
2018-10-11 598.939 598.939 522.302 523.102 8,649,115.820
2018-10-12 523.102 549.580 511.311 530.262 5,517,462.540
2018-10-13 530.262 543.618 528.830 543.618 2,618,291.484
2018-10-14 543.618 552.011 527.964 530.296 3,185,684.645
2018-10-15 530.695 603.602 525.000 559.771 11,760,141.195
2018-10-16 559.771 568.331 544.284 551.978 2,464,871.696
2018-10-17 551.978 557.840 537.956 542.985 4,656,375.485
2018-10-18 543.651 547.914 517.340 522.335 3,753,303.420
2018-10-19 522.902 528.897 512.544 515.241 3,414,992.522
2018-10-20 515.241 529.563 512.943 523.335 3,018,209.426
2018-10-21 523.335 530.795 522.968 523.201 2,321,229.270
2018-10-22 523.201 523.801 510.146 511.778 3,289,999.735
2018-10-23 512.144 522.036 510.146 519.271 3,463,847.394
2018-10-24 519.271 539.621 518.738 524.434 6,674,526.673
2018-10-25 524.434 528.164 520.670 523.301 2,322,606.366
2018-10-26 523.301 526.665 513.942 523.967 4,625,240.486
2018-10-27 523.967 527.365 514.275 516.540 2,463,893.736
2018-10-28 516.540 527.331 514.176 524.301 2,285,420.496
2018-10-29 524.301 526.099 498.755 503.318 4,753,898.914
2018-10-30 503.318 517.839 503.285 513.043 3,600,791.715
2018-10-31 513.043 533.260 508.280 511.778 7,432,600.764
2018-11-01 511.778 518.172 507.914 515.974 2,096,159.227
2018-11-02 517.406 521.603 513.243 518.072 1,800,635.543
2018-11-03 518.072 522.335 514.742 520.903 2,037,610.158
2018-11-04 520.903 572.061 507.947 552.910 15,382,558.093
2018-11-05 552.910 564.501 543.185 549.380 7,648,681.893
2018-11-06 549.380 582.952 549.213 569.430 10,037,711.262
2018-11-07 569.430 574.626 549.380 557.939 6,823,663.063
2018-11-08 557.939 585.950 551.012 551.345 9,034,534.232
2018-11-09 551.345 553.610 532.327 534.059 6,840,763.447
2018-11-10 534.059 550.046 528.297 539.455 4,277,709.699
2018-11-11 539.455 545.150 532.361 536.624 3,944,162.936
2018-11-12 536.224 563.735 536.224 549.280 6,147,655.928
2018-11-13 549.280 553.476 537.889 545.883 2,857,175.623
2018-11-14 542.186 552.078 456.057 488.463 14,891,816.590
2018-11-15 488.463 490.928 434.042 468.746 9,999,964.288
2018-11-16 468.746 477.905 454.924 463.784 5,764,115.566
2018-11-17 463.784 468.180 442.235 450.362 3,578,149.240
2018-11-18 450.362 463.784 439.670 445.266 4,971,932.698
2018-11-19 445.266 445.865 367.297 368.363 20,440,160.972
2018-11-20 368.363 385.515 331.160 356.572 17,458,777.713
2018-11-21 356.572 387.214 347.879 385.182 6,904,872.460
2018-11-22 385.182 393.076 338.920 339.320 9,171,236.287
2018-11-23 339.220 345.282 325.298 335.223 9,040,098.339
2018-11-24 335.223 350.544 305.115 310.011 7,461,868.437
2018-11-25 310.011 316.306 280.402 308.579 12,464,766.574
2018-11-26 308.579 320.635 276.805 302.284 6,420,373.238
2018-11-27 302.284 312.942 289.195 302.517 5,497,652.593
2018-11-28 302.517 345.515 300.452 333.725 5,875,107.145
2018-11-29 333.725 337.188 314.074 325.331 3,916,181.834
2018-11-30 325.331 330.061 295.090 308.512 4,197,262.107
2018-12-01 308.512 330.860 302.783 320.102 2,015,044.519
2018-12-02 320.102 328.829 304.315 311.476 2,889,825.338
2018-12-03 311.410 313.475 274.507 282.667 4,562,082.355
2018-12-04 282.667 300.119 273.574 285.498 4,345,489.681
2018-12-05 285.498 290.893 257.687 260.452 3,966,983.365
2018-12-06 260.452 265.448 212.924 215.789 6,149,785.903
2018-12-07 215.789 228.045 195.905 228.045 9,645,724.439
2018-12-08 228.045 237.237 213.890 228.911 4,978,862.444
2018-12-09 228.911 259.519 227.612 255.556 4,353,188.926
2018-12-10 255.556 259.652 222.383 227.912 5,917,826.048
2018-12-11 227.912 234.273 210.293 212.724 5,276,975.424
2018-12-12 212.724 227.779 211.759 218.187 5,572,063.935
2018-12-13 218.187 219.752 200.901 203.699 6,837,656.179
2018-12-14 203.699 209.061 195.272 197.370 5,328,370.765
2018-12-15 197.370 228.012 192.508 210.226 13,430,484.825
2018-12-16 210.226 224.182 207.229 212.724 5,222,244.271
2018-12-17 212.724 250.626 210.659 242.067 9,717,413.228
2018-12-18 242.067 250.227 229.444 249.694 4,142,502.743
2018-12-19 249.694 274.806 247.296 247.995 9,144,222.952
2018-12-20 247.995 344.349 244.498 330.094 18,547,279.642
2018-12-21 330.094 338.654 283.832 287.929 16,798,513.782
2018-12-22 287.929 315.773 268.279 297.821 13,090,980.380
2018-12-23 297.821 315.140 294.823 306.281 6,743,369.744
2018-12-24 306.281 355.840 305.081 308.479 17,304,070.787
2018-12-25 308.479 309.511 270.277 284.165 10,956,054.154
2018-12-26 284.165 296.522 272.342 284.998 5,214,980.134
2018-12-27 284.998 285.265 253.024 256.355 4,987,389.406
2018-12-28 256.355 291.593 252.025 284.865 5,778,011.062
2018-12-29 284.865 289.994 267.213 267.679 5,941,295.574
2018-12-30 267.679 288.129 264.215 277.937 7,526,288.293
2018-12-31 277.937 282.700 263.249 266.114 4,542,675.542
2019-01-01 266.114 276.172 263.149 275.573 4,310,282.877
2019-01-02 275.573 291.393 269.944 288.195 5,637,661.285
2019-01-03 288.195 291.559 236.805 272.575 5,488,946.047
2019-01-04 272.575 282.100 267.313 273.741 3,214,867.289
2019-01-05 273.741 278.737 269.045 271.376 5,940,289.971
2019-01-06 271.376 309.944 266.413 289.761 5,208,392.372
2019-01-07 289.761 294.190 273.508 281.767 4,349,456.807
2019-01-08 281.767 283.999 265.747 274.507 6,453,792.351
2019-01-09 274.507 300.385 269.211 288.062 10,264,714.908
2019-01-10 288.062 292.592 239.469 246.863 11,057,109.434
2019-01-11 246.863 252.925 242.000 245.031 2,852,539.517
2019-01-12 245.031 249.461 243.999 245.364 1,585,836.855
2019-01-13 245.364 249.461 231.076 233.707 3,107,560.768
2019-01-14 233.707 250.094 229.710 243.466 5,092,838.193
2019-01-15 243.466 244.665 231.242 235.472 2,449,488.194
2019-01-16 235.472 243.399 233.674 238.703 2,440,226.706
2019-01-17 238.703 243.166 234.107 242.267 2,422,347.099
2019-01-18 242.267 243.599 234.939 237.770 2,385,409.557
2019-01-19 237.770 260.418 237.537 246.763 3,200,378.915
2019-01-20 246.763 247.596 221.351 230.676 4,549,163.453
2019-01-21 230.676 235.173 228.745 232.608 2,153,996.317
2019-01-22 232.608 242.566 228.545 240.068 4,655,342.570
2019-01-23 240.068 258.786 235.372 238.736 5,158,463.520
2019-01-24 238.736 249.994 236.605 246.530 3,352,898.014
2019-01-25 246.530 251.093 243.199 245.797 2,689,963.820
2019-01-26 245.797 250.960 244.865 247.696 2,732,319.056
2019-01-27 247.696 248.029 234.573 237.770 2,335,041.868
2019-01-28 237.770 238.536 221.184 226.680 3,034,068.834
2019-01-29 226.680 232.375 221.117 226.946 3,268,998.504
2019-01-30 226.946 234.540 222.483 231.409 2,647,634.262
2019-01-31 231.409 233.274 224.848 226.413 2,255,249.102
2019-02-01 226.413 234.407 220.451 225.514 3,637,619.282
2019-02-02 225.514 227.412 223.482 227.412 1,753,111.973
2019-02-03 227.412 228.078 220.185 222.283 977,350.949
2019-02-04 222.283 226.313 220.451 224.115 1,332,509.805
2019-02-05 224.115 232.108 220.585 229.078 4,328,867.536
2019-02-06 229.078 229.844 215.389 220.585 5,273,521.409
2019-02-07 220.585 227.346 214.956 226.080 2,246,597.810
2019-02-08 226.080 250.327 220.618 249.061 4,161,904.827
2019-02-09 249.061 254.157 245.031 248.994 3,473,522.074
2019-02-10 248.994 254.124 242.067 253.757 2,098,828.424
2019-02-11 253.757 275.506 248.295 268.378 8,803,279.428
2019-02-12 268.378 281.201 263.050 278.170 7,998,356.044
2019-02-13 278.170 280.901 268.645 269.944 5,198,938.143
2019-02-14 269.944 273.408 259.486 261.484 2,583,020.233
2019-02-15 261.484 269.677 257.920 264.881 2,725,949.814
2019-02-16 264.881 273.907 264.881 266.114 2,113,334.050
2019-02-17 266.114 273.641 258.953 267.945 3,625,179.817
2019-02-18 267.945 294.357 266.180 291.093 6,318,113.452
2019-02-19 291.093 304.382 287.929 294.157 3,273,917.777
2019-02-20 294.157 297.055 281.334 293.091 3,363,879.915
2019-02-21 293.091 298.454 278.836 284.765 2,426,681.154
2019-02-22 284.765 292.092 283.166 291.459 1,989,550.031
2019-02-23 291.459 305.081 283.233 302.350 4,837,256.804
2019-02-24 302.350 314.973 261.884 269.911 5,512,724.718
2019-02-25 269.911 284.931 269.411 280.502 2,805,005.488
2019-02-26 280.502 280.668 271.942 278.270 2,235,889.882
2019-02-27 278.270 278.470 261.084 273.041 3,486,469.919
2019-02-28 273.041 285.165 268.145 276.905 4,240,782.282
2019-03-01 276.905 285.664 276.705 280.435 1,896,887.955
2019-03-02 280.435 282.167 275.106 279.336 1,518,302.604
2019-03-03 279.336 282.167 268.012 271.975 2,060,714.087
2019-03-04 271.975 275.239 259.952 263.849 4,225,263.493
2019-03-05 263.849 283.066 261.451 280.868 3,293,023.039
2019-03-06 280.868 282.067 270.543 281.834 3,203,226.531
2019-03-07 281.834 283.799 274.140 276.272 1,674,351.721
2019-03-08 276.272 279.769 264.582 270.044 2,634,135.205
2019-03-09 270.044 284.931 266.047 281.434 2,427,158.294
2019-03-10 281.434 281.934 270.943 280.036 1,248,810.431
2019-03-11 280.036 281.235 269.111 280.402 2,231,881.525
2019-03-12 280.402 311.909 275.173 309.411 15,918,962.268
2019-03-13 309.411 315.606 302.084 306.580 12,580,666.467
2019-03-14 306.580 306.614 295.290 301.051 5,581,665.675
2019-03-15 301.051 309.311 299.120 302.917 2,989,556.512
2019-03-16 302.917 313.075 300.718 311.043 3,260,387.646
2019-03-17 311.043 315.040 302.650 313.208 4,115,760.086
2019-03-18 313.208 321.435 306.880 308.645 5,714,877.345
2019-03-19 308.645 312.742 306.214 307.346 2,811,095.694
2019-03-20 307.346 316.405 303.982 313.541 3,898,176.930
2019-03-21 313.541 315.206 297.521 301.518 6,431,892.196
2019-03-22 301.518 310.311 299.852 305.514 2,981,547.823
2019-03-23 305.514 310.211 304.082 308.845 2,470,521.365
2019-03-24 308.845 311.709 305.914 309.578 1,708,057.898
2019-03-25 309.578 310.177 293.225 299.386 3,295,656.765
2019-03-26 299.386 301.185 294.757 297.854 1,830,819.893
2019-03-27 297.854 321.368 297.255 317.938 4,801,210.260
2019-03-28 317.938 324.732 310.177 321.968 2,522,199.206
2019-03-29 321.968 331.959 321.934 331.393 5,075,112.492
2019-03-30 331.393 339.753 323.100 338.954 3,250,814.115
2019-03-31 338.954 374.391 336.889 372.226 14,430,131.669
2019-04-01 372.226 582.852 363.800 380.919 16,726,145.720
2019-04-02 380.919 425.815 375.490 416.356 15,887,248.880
2019-04-03 416.356 468.713 402.834 415.457 43,712,207.243
2019-04-04 415.457 443.134 400.170 410.961 7,658,246.664
2019-04-05 410.961 451.960 410.961 448.063 11,647,082.390
2019-04-06 448.063 461.352 431.011 439.271 7,648,906.874
2019-04-07 439.271 454.225 438.072 452.593 3,373,831.100
2019-04-08 452.593 462.218 438.638 457.056 4,531,697.437
2019-04-09 457.056 457.056 437.572 442.668 4,964,638.952
2019-04-10 442.668 450.328 415.524 432.110 12,934,963.369
2019-04-11 432.110 432.843 381.618 410.461 7,041,852.219
2019-04-12 410.461 413.059 389.112 400.236 5,161,181.444
2019-04-13 400.236 404.000 396.406 401.235 1,438,921.798
2019-04-14 401.235 413.925 397.539 410.961 2,835,289.889
2019-04-15 410.961 415.224 385.349 395.907 4,095,758.397
2019-04-16 395.907 406.365 389.445 403.967 2,618,603.460
2019-04-17 403.967 410.794 398.305 402.534 2,408,690.539
2019-04-18 402.534 420.320 401.935 414.724 5,194,569.915
2019-04-19 414.724 415.890 404.566 411.027 2,219,714.635
2019-04-20 411.027 417.755 408.130 413.792 2,410,980.482
2019-04-21 413.792 417.122 397.738 407.763 3,228,864.501
2019-04-22 407.763 413.459 402.368 408.829 2,897,786.799
2019-04-23 408.829 419.187 393.941 394.175 4,440,448.295
2019-04-24 394.175 405.199 374.657 386.514 6,275,326.505
2019-04-25 386.514 396.240 356.839 361.402 7,936,092.441
2019-04-26 361.402 377.688 355.973 372.193 3,282,971.503
2019-04-27 372.193 377.488 358.271 368.396 1,523,338.946
2019-04-28 367.330 380.253 366.164 377.388 1,569,570.516
2019-04-29 377.388 382.284 357.738 371.460 3,714,736.922
2019-04-30 371.460 383.117 355.307 377.722 1,407,254.905
2019-05-01 377.722 407.464 370.960 399.204 2,366,538.168
2019-05-02 399.204 409.062 383.317 388.479 1,694,611.897
2019-05-03 388.479 419.720 385.349 410.628 3,438,517.603
2019-05-04 410.628 423.917 395.407 408.962 3,751,985.042
2019-05-05 408.962 416.923 392.876 402.701 1,551,033.252
2019-05-06 402.701 419.953 389.845 404.832 3,400,217.186
2019-05-07 404.832 422.218 389.645 390.944 2,657,867.315
2019-05-08 390.944 401.768 385.249 396.140 1,929,828.630
2019-05-09 396.140 400.536 368.829 378.121 3,906,869.421
2019-05-10 378.121 386.647 370.761 377.688 2,707,394.764
2019-05-11 377.688 420.087 374.258 412.493 8,067,482.448
2019-05-12 412.493 426.548 393.808 416.123 5,037,369.515
2019-05-13 416.123 454.924 414.258 436.140 10,175,692.427
2019-05-14 436.140 473.409 435.207 469.779 10,299,784.192
2019-05-15 469.779 515.075 469.779 510.245 17,110,060.006
2019-05-16 510.245 542.419 479.904 493.593 10,746,461.835
2019-05-17 493.593 498.455 432.843 467.447 10,262,901.138
2019-05-18 467.447 480.503 448.097 469.612 3,820,908.014
2019-05-19 469.612 588.281 468.813 575.458 15,651,264.581
2019-05-20 575.458 588.614 523.401 559.405 13,799,247.252
2019-05-21 559.405 562.969 533.859 553.543 4,276,947.062
2019-05-22 553.543 558.139 504.717 513.809 5,918,088.664
2019-05-23 513.809 520.237 485.932 513.076 9,292,152.140
2019-05-24 513.076 553.410 511.311 519.471 6,644,030.480
2019-05-25 519.471 531.528 511.511 511.511 3,443,388.582
2019-05-26 511.511 552.377 505.116 540.287 6,159,238.233
2019-05-27 540.287 565.700 540.287 554.276 5,305,657.248
2019-05-28 554.276 574.259 538.222 561.936 4,900,965.414
2019-05-29 561.936 580.388 537.356 561.670 5,382,741.050
2019-05-30 561.670 586.283 520.370 541.853 9,358,927.551
2019-05-31 541.853 552.610 523.534 551.545 3,868,499.028
2019-06-01 551.545 555.941 538.689 542.386 2,463,556.015
2019-06-02 542.386 556.807 538.689 548.481 1,865,075.682
2019-06-03 548.481 548.481 511.744 520.071 4,069,821.007
2019-06-04 520.071 520.404 468.680 479.005 7,097,758.270
2019-06-05 479.005 497.889 475.208 491.361 3,166,670.041
2019-06-06 491.361 496.157 463.617 479.471 3,002,616.531
2019-06-07 479.471 508.014 473.676 497.589 4,455,761.621
2019-06-08 497.589 499.121 477.872 485.266 2,497,188.186
2019-06-09 485.266 488.364 466.315 473.776 2,420,324.968
2019-06-10 473.776 503.784 468.313 503.185 4,113,502.882
2019-06-11 503.185 503.218 478.172 491.394 4,255,670.559
2019-06-12 491.394 526.832 488.930 522.002 4,276,908.527
2019-06-13 522.002 530.995 509.380 510.579 2,537,919.796
2019-06-14 510.579 517.639 498.988 512.410 3,188,671.812
2019-06-15 512.410 522.269 509.446 514.409 2,845,878.249
2019-06-16 514.409 535.691 510.878 520.204 5,350,768.110
2019-06-17 520.204 533.426 517.773 527.698 3,008,066.599
2019-06-18 527.698 553.243 516.640 527.198 9,060,527.142
2019-06-19 527.198 540.854 525.866 540.287 3,461,403.378
2019-06-20 540.287 543.351 528.097 540.121 2,885,827.271
2019-06-21 540.121 559.671 537.223 557.673 3,303,187.848
2019-06-22 557.673 603.135 552.844 588.015 13,539,105.961
2019-06-23 588.015 602.003 570.662 581.753 9,165,878.243
2019-06-24 581.753 596.374 567.465 585.417 4,459,376.870
2019-06-25 585.417 599.172 578.622 588.314 6,088,067.983
2019-06-26 588.314 620.454 552.577 573.826 16,855,379.074
2019-06-27 573.826 582.153 493.826 518.905 10,463,921.899
2019-06-28 518.905 570.229 509.180 565.500 7,482,475.327
2019-06-29 565.500 567.365 540.887 564.367 2,558,655.379
2019-06-30 564.367 571.295 515.641 520.937 3,836,708.304
2019-07-01 520.937 537.956 489.862 514.009 3,659,278.336
2019-07-02 514.009 516.973 486.265 507.381 4,009,058.199
2019-07-03 507.381 527.398 507.381 526.432 4,145,790.663
2019-07-04 526.432 539.988 512.410 518.272 4,202,628.311
2019-07-05 518.272 519.704 504.617 512.877 3,068,739.314
2019-07-06 512.877 527.231 511.478 513.976 1,933,703.432
2019-07-07 513.976 531.661 510.345 525.533 1,630,036.703
2019-07-08 525.533 533.759 521.603 529.929 2,728,023.102
2019-07-09 529.929 539.022 508.780 520.271 4,043,766.348
2019-07-10 520.271 526.032 477.839 501.053 4,414,209.421
2019-07-11 501.053 501.419 451.361 474.075 4,252,628.803
2019-07-12 474.075 493.926 471.811 475.607 2,004,964.640
2019-07-13 475.607 481.336 454.458 466.282 3,752,160.530
2019-07-14 466.282 469.346 408.196 410.494 2,977,229.121
2019-07-15 410.494 413.359 389.978 403.367 3,908,489.850
2019-07-16 403.367 410.694 330.127 332.992 4,680,234.290
2019-07-17 332.992 395.540 318.371 341.052 5,579,928.975
2019-07-18 341.052 371.860 331.926 365.898 3,903,900.172
2019-07-19 365.898 379.820 355.407 374.158 5,657,329.916
2019-07-20 374.158 401.535 374.058 388.946 3,764,858.315
2019-07-21 388.946 397.006 385.049 395.174 3,077,514.371
2019-07-22 395.174 396.473 373.725 380.219 3,024,803.416
2019-07-23 380.219 427.480 363.134 364.899 2,072,518.276
2019-07-24 364.899 371.393 356.839 365.465 1,817,943.289
2019-07-25 365.465 387.114 363.500 382.917 2,255,629.255
2019-07-26 382.917 385.615 373.625 384.116 1,097,524.082
2019-07-27 384.116 390.045 361.202 368.562 1,594,092.241
2019-07-28 368.562 374.058 342.118 359.736 1,902,428.815
2019-07-29 359.736 366.364 347.380 352.309 1,299,985.487
2019-07-30 352.309 359.203 346.114 351.143 1,233,178.901
2019-07-31 351.143 361.602 349.312 361.602 2,434,727.979
2019-08-01 361.602 368.463 349.278 355.973 1,245,556.117
2019-08-02 355.973 364.366 347.480 349.944 3,751,198.424
2019-08-03 349.944 359.537 349.745 354.541 1,210,608.632
2019-08-04 354.541 357.072 343.616 353.508 1,892,869.273
2019-08-05 353.508 375.190 353.275 367.297 3,643,128.167
2019-08-06 367.297 370.761 346.814 354.940 4,940,134.314
2019-08-07 354.940 369.095 352.875 357.571 2,232,217.381
2019-08-08 357.571 358.304 345.781 352.143 2,790,628.989
2019-08-09 352.143 352.276 342.517 345.781 2,686,681.063
2019-08-10 345.781 347.913 324.699 330.427 2,390,403.634
2019-08-11 330.427 369.095 329.928 355.307 4,056,760.455
2019-08-12 355.307 355.873 341.152 348.612 1,344,558.959
2019-08-13 348.612 359.403 335.423 339.187 3,335,938.980
2019-08-14 339.187 341.418 318.037 321.401 4,949,155.867
2019-08-15 321.401 324.898 303.816 315.473 3,191,556.531
2019-08-16 315.473 318.804 304.748 312.442 1,712,511.888
2019-08-17 312.442 314.474 303.283 306.447 967,687.492
2019-08-18 306.447 343.683 304.782 316.405 1,499,298.758
2019-08-19 316.405 324.965 313.541 324.965 1,500,028.489
2019-08-20 324.965 324.998 311.843 313.275 647,016.400
2019-08-21 313.275 313.808 290.260 300.385 1,999,118.000
2019-08-22 300.385 307.546 294.290 303.616 762,719.523
2019-08-23 303.616 321.535 301.818 312.442 1,834,958.344
2019-08-24 312.442 315.506 302.117 311.110 769,139.423
2019-08-25 311.110 314.041 303.949 306.680 819,071.905
2019-08-26 306.680 312.342 304.082 307.879 1,018,162.326
2019-08-27 307.879 308.512 301.085 304.082 910,787.429
2019-08-28 304.082 306.047 282.300 282.667 1,616,321.691
2019-08-29 282.667 284.865 260.652 267.113 2,806,747.783
2019-08-30 267.113 276.372 263.383 268.478 1,220,117.183
2019-08-31 268.478 301.018 261.817 268.212 1,864,018.155
2019-09-01 268.212 309.678 263.149 266.746 699,575.747
2019-09-02 266.746 278.803 265.814 271.676 2,013,592.618
2019-09-03 271.676 278.870 267.080 277.005 2,104,822.609
2019-09-04 277.005 277.038 267.979 270.943 1,175,825.345
2019-09-05 270.943 274.940 267.612 267.846 777,679.074
2019-09-06 267.846 277.804 258.986 267.146 3,906,424.288
2019-09-07 267.146 282.533 266.613 280.235 1,379,375.485
2019-09-08 280.235 293.458 280.235 293.091 1,512,559.278
2019-09-09 293.091 297.421 286.031 288.129 1,521,179.362
2019-09-10 288.129 291.626 275.140 277.138 1,280,131.243
2019-09-11 277.138 285.764 273.641 276.339 1,226,552.671
2019-09-12 276.339 325.232 272.575 285.531 5,721,825.909
2019-09-13 285.531 315.173 282.334 312.176 3,552,005.188
2019-09-14 312.176 315.673 301.851 305.215 3,242,364.324
2019-09-15 305.215 307.513 296.755 297.021 1,443,946.683
2019-09-16 297.021 317.038 293.824 309.778 4,808,492.482
2019-09-17 309.778 332.292 302.817 314.174 4,993,090.200
2019-09-18 314.174 330.361 313.574 326.164 5,032,482.915
2019-09-19 326.164 347.713 287.629 333.292 15,126,023.923
2019-09-20 333.292 334.191 316.405 323.067 5,102,143.945
2019-09-21 323.067 323.300 309.245 310.044 1,884,140.745
2019-09-22 310.044 314.141 302.650 303.416 1,648,243.940
2019-09-23 303.416 304.049 289.161 289.894 2,927,857.077
2019-09-24 289.894 294.290 230.210 239.569 5,823,553.801
2019-09-25 239.569 265.314 231.176 243.332 5,598,733.886
2019-09-26 243.332 261.251 219.552 229.744 4,250,652.967
2019-09-27 229.744 244.298 224.348 238.969 2,125,460.140
2019-09-28 238.969 241.601 234.806 239.369 1,262,036.147
2019-09-29 239.369 239.835 225.947 230.710 1,468,087.489
2019-09-30 230.710 240.701 223.049 237.604 2,015,496.713
2019-10-01 237.604 242.733 231.542 235.272 1,880,783.516
2019-10-02 235.272 237.104 231.376 236.971 849,426.048
2019-10-03 236.971 237.870 227.712 232.208 2,062,888.791
2019-10-04 232.208 234.873 228.112 233.041 1,573,990.634
2019-10-05 233.041 235.439 229.644 234.040 769,780.827
2019-10-06 234.040 238.070 227.579 231.509 2,785,549.149
2019-10-07 231.509 241.201 228.478 237.104 1,727,280.097
2019-10-08 237.104 294.723 233.774 236.671 8,875,114.030
2019-10-09 236.671 248.661 234.407 247.362 4,396,145.566
2019-10-10 247.362 249.294 235.939 242.267 2,897,375.439
2019-10-11 242.267 246.097 232.042 232.075 2,430,681.486
2019-10-12 232.075 243.799 232.075 236.105 1,939,026.571
2019-10-13 236.105 240.901 235.039 236.072 1,318,062.931
2019-10-14 236.072 239.302 233.974 237.937 1,509,058.834
2019-10-15 237.937 243.799 236.038 238.836 3,604,196.938
2019-10-16 238.836 243.099 219.918 226.879 4,246,216.563
2019-10-17 226.879 235.239 223.682 230.576 1,637,037.524
2019-10-18 230.576 231.509 224.381 228.312 1,291,596.945
2019-10-19 228.312 231.642 224.914 225.547 930,522.938
2019-10-20 225.547 234.606 224.481 231.642 936,513.126
2019-10-21 231.642 273.841 227.312 230.510 1,074,893.696
2019-10-22 230.510 249.028 223.649 225.314 1,531,436.395
2019-10-23 225.314 226.013 221.051 222.983 670,455.152

Cryptocurrency Converter & Calculator