Rank 755
DarkGold (DGDC)
DGDC
Just now
1,374.865 (0%)
Mkt. Cap.
zł 0
Vol. 24H
DGDC 0 (zł 0)
Open 24h
zł 1,374.865
Low/High 24h
zł 1,374.865 - zł 1,374.865
Last trade
DGDC 0 ( zł 0) / BitTrex
Loading chart ...

Description

Code Repositories Github

Website Live Widget For DarkGold (DGDC)

DarkGold (DGDC)
412.800 PLN (0%)
Rank

755
MARKET CAP

0
VOLUME (24H)

0

Historical data for DarkGold (DGDC)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2016-07-01 41.299 40.733 40.733 40.733 1.019
2016-07-02 40.733 40.100 40.100 40.100 296.955
2016-07-03 40.100 39.467 39.467 39.467 0.000
2016-07-04 39.467 37.769 37.769 37.769 0.000
2016-07-05 37.769 34.805 34.805 34.805 0.000
2016-07-06 34.805 35.004 35.004 35.004 0.000
2016-07-07 35.004 33.539 33.539 33.539 0.000
2016-07-08 33.539 37.636 37.636 37.636 0.000
2016-07-09 37.636 36.370 36.370 36.370 0.000
2016-07-10 36.370 36.537 36.537 36.537 72.906
2016-07-11 36.537 35.238 35.238 35.238 0.000
2016-07-12 35.238 35.104 35.104 35.104 0.000
2016-07-13 35.104 34.771 34.771 34.771 0.000
2016-07-14 34.771 38.468 38.468 38.468 0.000
2016-07-15 38.468 39.567 39.567 39.567 0.000
2016-07-16 39.567 38.601 38.601 38.601 0.000
2016-07-17 38.601 37.269 37.269 37.269 0.000
2016-07-18 37.269 36.736 36.736 36.736 0.000
2016-07-19 36.736 38.735 38.735 38.735 0.000
2016-07-20 38.735 41.766 41.766 41.766 0.000
2016-07-21 41.766 42.165 42.165 42.165 0.000
2016-07-22 42.165 49.359 49.359 49.359 0.000
2016-07-23 49.359 47.960 47.960 47.960 0.000
2016-07-24 47.960 42.065 42.065 42.065 0.000
2016-07-25 42.065 46.095 46.095 46.095 0.000
2016-07-26 46.095 40.233 40.233 40.233 0.000
2016-07-27 40.233 43.464 43.464 43.464 0.000
2016-07-28 43.464 42.865 42.865 42.865 0.000
2016-07-29 42.865 42.865 42.865 42.865 127.262
2016-07-30 42.865 41.865 41.865 41.865 0.000
2016-07-31 41.865 39.501 39.501 39.501 0.000
2016-08-01 39.501 36.770 36.770 36.770 0.000
2016-08-02 36.770 27.627 27.627 27.627 0.000
2016-08-03 27.627 34.705 34.705 34.705 0.000
2016-08-04 34.705 37.336 37.336 37.336 0.000
2016-08-05 37.336 36.803 36.803 36.803 0.000
2016-08-06 36.803 36.470 36.470 36.470 0.000
2016-08-07 36.470 36.570 36.570 36.570 0.000
2016-08-08 36.570 37.602 37.602 37.602 0.000
2016-08-09 37.602 40.700 40.700 40.700 0.000
2016-08-10 40.700 40.700 40.700 40.700 0.000
2016-08-11 40.700 38.901 38.901 38.901 0.000
2016-08-12 38.901 39.234 39.234 39.234 0.000
2016-08-13 39.234 38.502 38.502 38.502 0.000
2016-08-14 38.502 37.336 37.336 37.336 0.000
2016-08-15 37.336 37.336 37.336 37.336 0.000
2016-08-16 37.336 37.203 37.203 37.203 0.000
2016-08-17 37.203 35.870 35.870 35.870 0.000
2016-08-18 35.870 35.870 35.870 35.870 0.000
2016-08-19 35.870 35.671 35.671 35.671 0.000
2016-08-20 35.671 37.569 37.569 37.569 0.000
2016-08-21 37.569 37.103 37.103 37.103 74.205
2016-08-22 37.103 36.870 36.870 36.870 0.000
2016-08-23 36.870 36.670 36.670 36.670 0.000
2016-08-24 36.670 36.670 36.670 36.670 0.000
2016-08-25 36.670 37.802 37.802 37.802 0.000
2016-08-26 37.802 37.502 37.502 37.502 0.000
2016-08-27 37.502 37.269 37.269 37.269 0.000
2016-08-28 37.269 36.603 36.603 36.603 0.000
2016-08-29 36.603 36.470 36.470 36.470 0.000
2016-08-30 36.470 37.336 37.336 37.336 0.000
2016-08-31 37.336 38.468 38.468 38.468 0.000
2016-09-01 38.468 40.666 40.666 40.666 0.000
2016-09-02 40.666 40.233 40.233 40.233 0.000
2016-09-03 40.233 39.467 39.467 39.467 0.000
2016-09-04 39.467 39.001 39.001 39.001 0.000
2016-09-05 39.001 39.134 39.134 39.134 0.000
2016-09-06 39.134 38.968 38.968 38.968 0.000
2016-09-07 38.968 32.810 32.810 32.810 100.950
2016-09-08 32.810 32.243 32.243 32.243 0.000
2016-09-09 32.243 33.179 33.179 33.179 0.000
2016-09-10 33.179 34.105 34.105 34.105 0.000
2016-09-11 34.105 32.953 32.953 32.953 11.687
2016-09-12 32.953 39.601 33.672 39.601 459.354
2016-09-13 39.601 39.701 39.701 39.701 0.207
2016-09-14 39.701 39.867 39.867 39.867 0.000
2016-09-15 39.867 49.792 39.401 49.792 1,897.567
2016-09-16 49.792 54.189 52.490 54.189 7,051.579
2016-09-17 54.189 55.121 55.121 55.121 170.326
2016-09-18 55.121 53.223 53.223 53.223 0.000
2016-09-19 53.223 55.554 55.554 55.554 0.000
2016-09-20 55.554 63.248 63.248 63.248 0.000
2016-09-21 63.248 58.951 58.951 58.951 0.000
2016-09-22 58.951 56.320 56.320 56.320 0.000
2016-09-23 56.320 57.386 57.386 57.386 0.000
2016-09-24 57.386 55.454 55.454 55.454 0.000
2016-09-25 55.454 56.054 56.054 56.054 0.000
2016-09-26 56.054 55.388 55.388 55.388 0.000
2016-09-27 55.388 56.254 56.254 56.254 0.000
2016-09-28 56.254 57.153 57.153 57.153 0.000
2016-09-29 57.153 56.587 56.587 56.587 0.000
2016-09-30 56.587 56.886 56.886 56.886 0.000
2016-10-01 56.886 56.753 56.753 56.753 0.000
2016-10-02 56.753 56.853 56.853 56.853 0.000
2016-10-03 56.853 57.786 57.786 57.786 0.000
2016-10-04 57.786 57.219 57.219 57.219 0.000
2016-10-05 57.219 56.254 56.254 56.254 0.000
2016-10-06 56.254 55.288 55.288 55.288 0.000
2016-10-07 55.288 54.488 54.488 54.488 0.000
2016-10-08 54.488 52.590 52.590 52.590 0.000
2016-10-09 52.590 51.824 51.824 51.824 0.000
2016-10-10 51.824 50.425 50.425 50.425 0.000
2016-10-11 50.425 50.492 50.492 50.492 0.000
2016-10-12 50.492 50.558 50.558 50.558 0.000
2016-10-13 50.558 51.657 51.657 51.657 0.000
2016-10-14 51.657 51.124 51.124 51.124 0.000
2016-10-15 51.124 51.391 51.391 51.391 0.000
2016-10-16 51.391 51.258 51.258 51.258 0.000
2016-10-17 51.258 51.458 51.458 51.458 0.000
2016-10-18 51.458 53.722 53.722 53.722 0.000
2016-10-19 53.722 51.458 51.458 51.458 0.000
2016-10-20 51.458 51.757 51.757 51.757 0.000
2016-10-21 51.757 51.857 51.857 51.857 0.000
2016-10-22 51.857 51.824 51.824 51.824 0.000
2016-10-23 51.824 51.358 51.358 51.358 0.000
2016-10-24 51.358 51.258 51.258 51.258 0.000
2016-10-25 51.258 48.893 48.893 48.893 0.000
2016-10-26 48.893 49.426 49.426 49.426 0.000
2016-10-27 49.426 49.093 49.093 49.093 0.000
2016-10-28 49.093 47.594 47.594 47.594 0.000
2016-10-29 47.594 44.630 44.630 44.630 0.000
2016-10-30 44.630 48.194 48.194 48.194 0.000
2016-10-31 48.194 46.861 46.861 46.861 0.000
2016-11-01 46.861 46.195 46.195 46.195 0.000
2016-11-02 46.195 46.495 46.495 46.495 0.000
2016-11-03 46.495 46.661 46.661 46.661 0.000
2016-11-04 46.661 47.827 47.827 47.827 0.000
2016-11-05 47.827 47.727 47.727 47.727 0.000
2016-11-06 47.727 47.128 47.128 47.128 0.000
2016-11-07 47.128 46.828 46.828 46.828 0.000
2016-11-08 46.828 46.661 46.661 46.661 0.000
2016-11-09 46.661 45.729 45.729 45.729 0.000
2016-11-10 45.729 45.196 45.196 45.196 0.000
2016-11-11 45.196 44.197 44.197 44.197 0.000
2016-11-12 44.197 42.765 42.765 42.765 0.000
2016-11-13 42.765 43.531 43.531 43.531 0.000
2016-11-14 43.531 42.965 42.965 42.965 0.000
2016-11-15 42.965 43.897 43.897 43.897 0.000
2016-11-16 43.897 42.998 42.998 42.998 0.000
2016-11-17 42.998 42.765 42.765 42.765 0.000
2016-11-18 42.765 40.933 40.933 40.933 0.000
2016-11-19 40.933 41.666 41.666 41.666 0.000
2016-11-20 41.666 41.133 41.133 41.133 0.000
2016-11-21 41.133 41.066 41.066 41.066 0.000
2016-11-22 41.066 42.265 42.265 42.265 0.000
2016-11-23 42.265 42.032 42.032 42.032 0.000
2016-11-24 42.032 39.601 39.601 39.601 0.000
2016-11-25 39.601 40.367 40.367 40.367 0.000
2016-11-26 40.367 40.100 40.100 40.100 0.000
2016-11-27 40.100 38.268 38.268 38.268 0.000
2016-11-28 38.268 37.236 37.236 37.236 0.000
2016-11-29 37.236 35.138 35.138 35.138 0.000
2016-11-30 35.138 36.903 36.903 36.903 0.000
2016-12-01 36.903 36.270 36.270 36.270 0.000
2016-12-02 36.270 32.873 32.873 32.873 0.000
2016-12-03 32.873 33.939 33.939 33.939 0.000
2016-12-04 33.939 32.413 32.413 32.413 0.000
2016-12-05 32.413 28.760 28.760 28.760 0.000
2016-12-06 28.760 32.703 32.703 32.703 0.000
2016-12-07 32.703 35.904 35.904 35.904 0.000
2016-12-08 35.904 35.637 35.637 35.637 0.000
2016-12-09 35.637 36.603 36.603 36.603 0.000
2016-12-10 36.603 34.738 34.738 34.738 0.000
2016-12-11 34.738 35.238 35.238 35.238 0.000
2016-12-12 35.238 36.303 36.303 36.303 0.000
2016-12-13 36.303 36.070 36.070 36.070 0.000
2016-12-14 36.070 35.337 35.337 35.337 0.000
2016-12-15 35.337 33.306 33.306 33.306 0.000
2016-12-16 33.306 33.739 33.739 33.739 0.000
2016-12-17 33.739 32.910 32.910 32.910 0.000
2016-12-18 32.910 33.872 33.872 33.872 0.000
2016-12-19 33.872 32.700 32.700 32.700 0.000
2016-12-20 32.700 32.613 32.613 32.613 0.000
2016-12-21 32.613 33.805 33.805 33.805 0.000
2016-12-22 33.805 32.806 32.806 32.806 0.000
2016-12-23 32.806 30.761 30.761 30.761 0.000
2016-12-24 30.761 31.058 31.058 31.058 0.000
2016-12-25 31.058 30.891 30.891 30.891 0.000
2016-12-26 30.891 30.968 30.968 30.968 0.000
2016-12-27 30.968 30.711 30.711 30.711 0.000
2016-12-28 30.711 32.540 32.540 32.540 0.000
2016-12-29 32.540 35.304 35.304 35.304 0.000
2016-12-30 35.304 35.071 35.071 35.071 0.000
2016-12-31 35.071 34.605 34.605 34.605 0.000
2017-01-01 34.605 34.938 34.938 34.938 0.000
2017-01-02 34.938 35.804 35.804 35.804 0.000
2017-01-03 35.804 41.233 41.233 41.233 0.000
2017-01-04 41.233 46.761 46.761 46.761 0.000
2017-01-05 46.761 43.830 43.830 43.830 0.000
2017-01-06 43.830 43.264 43.264 43.264 0.000
2017-01-07 43.264 42.032 42.032 42.032 0.000
2017-01-08 42.032 44.130 44.130 44.130 0.000
2017-01-09 44.130 43.830 43.830 43.830 0.000
2017-01-10 43.830 45.329 45.329 45.329 0.000
2017-01-11 45.329 42.232 42.232 42.232 0.000
2017-01-12 42.232 42.132 42.132 42.132 0.000
2017-01-13 42.132 42.032 42.032 42.032 0.000
2017-01-14 42.032 42.032 42.032 42.032 0.000
2017-01-15 42.032 42.432 42.432 42.432 0.000
2017-01-16 42.432 41.233 41.233 41.233 0.000
2017-01-17 41.233 43.564 43.564 43.564 0.000
2017-01-18 43.564 43.797 43.797 43.797 0.000
2017-01-19 43.797 44.796 44.796 44.796 0.000
2017-01-20 44.796 45.529 45.529 45.529 0.000
2017-01-21 45.529 46.861 46.861 46.861 0.000
2017-01-22 46.861 46.029 46.029 46.029 0.000
2017-01-23 46.029 46.328 46.328 46.328 0.000
2017-01-24 46.328 45.163 45.163 45.163 0.000
2017-01-25 45.163 45.163 45.163 45.163 0.000
2017-01-26 45.163 45.762 45.762 45.762 0.000
2017-01-27 45.762 45.163 45.163 45.163 0.000
2017-01-28 45.163 45.296 45.296 45.296 0.000
2017-01-29 45.296 44.996 44.996 44.996 0.000
2017-01-30 44.996 45.629 45.629 45.629 0.000
2017-01-31 45.629 46.029 46.029 46.029 0.000
2017-02-01 46.029 46.029 46.029 46.029 0.000
2017-02-02 46.029 46.328 46.328 46.328 0.000
2017-02-03 46.328 47.061 47.061 47.061 0.000
2017-02-04 47.061 48.627 48.627 48.627 0.000
2017-02-05 48.627 48.194 48.194 48.194 0.000
2017-02-06 48.194 48.627 48.627 48.627 0.000
2017-02-07 48.627 49.193 49.193 49.193 0.000
2017-02-08 49.193 48.926 48.926 48.926 0.000
2017-02-09 48.926 46.995 46.995 46.995 0.000
2017-02-10 46.995 48.726 48.726 48.726 0.000
2017-02-11 48.726 49.093 49.093 49.093 0.000
2017-02-12 49.093 49.060 49.060 49.060 0.000
2017-02-13 49.060 48.926 48.926 48.926 0.000
2017-02-14 48.926 55.854 55.854 55.854 0.000
2017-02-15 55.854 55.721 55.721 55.721 0.000
2017-02-16 55.721 55.654 55.654 55.654 0.000
2017-02-17 55.654 54.655 54.655 54.655 0.000
2017-02-18 54.655 55.121 55.121 55.121 0.000
2017-02-19 55.121 55.088 55.088 55.088 0.000
2017-02-20 55.088 53.789 53.789 53.789 0.000
2017-02-21 53.789 54.855 54.855 54.855 0.000
2017-02-22 54.855 54.522 54.522 54.522 0.000
2017-02-23 54.522 56.420 56.420 56.420 0.000
2017-02-24 56.420 56.320 56.320 56.320 0.000
2017-02-25 56.320 58.319 58.319 58.319 0.000
2017-02-26 58.319 62.682 62.682 62.682 0.000
2017-02-27 62.682 66.812 66.812 66.812 0.000
2017-02-28 66.812 69.043 69.043 69.043 0.000
2017-03-01 69.043 75.404 75.404 75.404 0.000
2017-03-02 75.404 81.966 81.966 81.966 0.000
2017-03-03 81.966 83.698 83.698 83.698 0.000
2017-03-04 83.698 79.967 79.967 79.967 0.000
2017-03-05 79.967 82.565 82.565 82.565 0.000
2017-03-06 82.565 84.863 84.863 84.863 0.000
2017-03-07 84.863 81.233 81.233 81.233 0.000
2017-03-08 81.233 71.075 71.075 71.075 0.000
2017-03-09 71.075 76.104 76.104 76.104 0.000
2017-03-10 76.104 82.199 82.199 82.199 0.000
2017-03-11 82.199 92.157 92.157 92.157 0.000
2017-03-12 92.157 100.151 100.151 100.151 0.000
2017-03-13 100.151 122.232 122.232 122.232 0.000
2017-03-14 122.232 122.799 122.799 122.799 0.000
2017-03-15 122.799 151.142 151.142 151.142 0.000
2017-03-16 151.142 195.539 195.539 195.539 0.000
2017-03-17 195.539 191.109 191.109 191.109 0.000
2017-03-18 191.109 146.079 146.079 146.079 0.000
2017-03-19 146.079 185.247 185.247 185.247 0.000
2017-03-20 185.247 182.649 182.649 182.649 0.000
2017-03-21 182.649 183.315 183.315 183.315 0.000
2017-03-22 183.315 178.952 178.952 178.952 0.000
2017-03-23 178.952 185.613 185.613 185.613 0.000
2017-03-24 185.613 228.545 228.545 228.545 0.000
2017-03-25 228.545 217.487 217.487 217.487 0.000
2017-03-26 217.487 217.520 217.520 217.520 0.000
2017-03-27 217.520 210.793 210.793 210.793 0.000
2017-03-28 210.793 215.888 215.888 215.888 0.000
2017-03-29 215.888 228.012 228.012 228.012 0.000
2017-03-30 228.012 223.016 223.016 223.016 0.000
2017-03-31 223.016 214.423 214.423 214.423 0.000
2017-04-01 214.423 217.387 217.387 217.387 0.000
2017-04-02 217.387 208.594 208.594 208.594 0.000
2017-04-03 208.594 189.610 189.610 189.610 0.000
2017-04-04 189.610 190.876 190.876 190.876 0.000
2017-04-05 190.876 192.907 192.907 192.907 0.000
2017-04-06 192.907 185.747 185.747 185.747 0.000
2017-04-07 185.747 181.783 181.783 181.783 0.000
2017-04-08 181.783 190.643 190.643 190.643 0.000
2017-04-09 190.643 187.845 187.845 187.845 0.000
2017-04-10 187.845 187.912 187.912 187.912 0.000
2017-04-11 187.912 187.912 187.912 187.912 0.000
2017-04-12 187.912 199.269 199.269 199.269 0.000
2017-04-13 199.269 214.689 214.689 214.689 0.000
2017-04-14 214.689 203.299 203.299 203.299 0.000
2017-04-15 203.299 210.060 210.060 210.060 0.000
2017-04-16 210.060 207.162 207.162 207.162 0.000
2017-04-17 207.162 205.963 205.963 205.963 0.000
2017-04-18 205.963 214.323 214.323 214.323 0.000
2017-04-19 214.323 205.730 205.730 205.730 0.000
2017-04-20 205.730 212.058 212.058 212.058 0.000
2017-04-21 212.058 207.395 207.395 207.395 0.000
2017-04-22 207.395 207.995 207.995 207.995 0.000
2017-04-23 207.995 209.460 209.460 209.460 0.000
2017-04-24 209.460 214.556 214.556 214.556 0.000
2017-04-25 214.556 215.222 215.222 215.222 0.000
2017-04-26 215.222 228.911 228.911 228.911 0.000
2017-04-27 228.911 271.276 271.276 271.276 0.000
2017-04-28 271.276 311.143 311.143 311.143 0.000
2017-04-29 311.143 300.019 300.019 300.019 0.000
2017-04-30 300.019 342.984 342.984 342.984 0.000
2017-05-01 342.984 333.092 333.092 333.092 0.000
2017-05-02 333.092 331.893 331.893 331.893 0.000
2017-05-03 331.893 345.315 345.315 345.315 0.000
2017-05-04 345.315 406.231 406.231 406.231 0.000
2017-05-05 406.231 390.078 390.078 390.078 0.000
2017-05-06 390.078 407.397 407.397 407.397 0.000
2017-05-07 407.397 388.646 388.646 388.646 0.000
2017-05-08 388.646 379.753 379.753 379.753 0.000
2017-05-09 379.753 370.661 370.661 370.661 0.000
2017-05-10 370.661 377.355 377.355 377.355 0.000
2017-05-11 377.355 378.954 378.954 378.954 0.000
2017-05-12 378.954 365.831 365.831 365.831 0.000
2017-05-13 365.831 377.921 377.921 377.921 0.000
2017-05-14 377.921 381.185 381.185 381.185 0.000
2017-05-15 381.185 388.046 388.046 388.046 0.000
2017-05-16 388.046 377.222 377.222 377.222 0.000
2017-05-17 377.222 373.692 373.692 373.692 0.000
2017-05-18 373.692 411.960 411.960 411.960 0.000
2017-05-19 411.960 534.392 534.392 534.392 0.000
2017-05-20 534.392 528.730 528.730 528.730 0.000
2017-05-21 528.730 635.875 635.875 635.875 0.000
2017-05-22 635.875 689.098 689.098 689.098 0.000
2017-05-23 689.098 728.265 728.265 728.265 0.000
2017-05-24 728.265 829.349 829.349 829.349 0.000
2017-05-25 829.349 761.904 761.904 761.904 0.000
2017-05-26 761.904 699.589 699.589 699.589 0.000
2017-05-27 699.589 672.944 672.944 672.944 0.000
2017-05-28 672.445 742.687 742.687 742.687 0.000
2017-05-29 742.687 834.245 834.245 834.245 0.000
2017-05-30 834.245 982.089 982.089 982.089 0.000
2017-05-31 982.089 982.356 982.356 982.356 0.000
2017-06-01 982.356 948.217 948.217 948.217 0.000
2017-06-02 948.217 953.979 953.979 953.979 0.000
2017-06-03 953.979 963.704 963.704 963.704 0.000
2017-06-04 963.704 1,052.465 1,052.465 1,052.465 0.000
2017-06-05 1,052.465 1,064.455 1,064.455 1,064.455 0.000
2017-06-06 1,064.455 1,135.396 1,135.396 1,135.396 0.000
2017-06-07 1,135.396 1,098.893 1,098.893 1,098.893 0.000
2017-06-08 1,098.893 1,114.547 1,114.547 1,114.547 0.000
2017-06-09 1,114.547 1,199.177 1,199.177 1,199.177 0.000
2017-06-10 1,199.177 1,443.408 1,443.408 1,443.408 0.000
2017-06-11 1,443.408 1,459.429 1,459.429 1,459.429 0.000
2017-06-12 1,459.429 1,695.634 1,695.634 1,695.634 0.000
2017-06-13 1,695.634 1,667.424 1,667.424 1,667.424 0.000
2017-06-14 1,667.424 1,477.281 1,477.281 1,477.281 0.000
2017-06-15 1,477.281 1,480.911 1,480.911 1,480.911 0.000
2017-06-16 1,480.911 1,519.279 1,519.279 1,519.279 0.000
2017-06-17 1,519.279 1,581.528 1,581.528 1,581.528 0.000
2017-06-18 1,581.528 1,510.320 1,510.320 1,510.320 0.000
2017-06-19 1,510.320 1,538.996 1,538.996 1,538.996 0.000
2017-06-20 1,538.996 1,506.023 1,506.023 1,506.023 0.000
2017-06-21 1,506.023 1,397.646 1,397.646 1,397.646 0.000
2017-06-22 1,397.646 1,379.028 1,379.028 1,379.028 0.000
2017-06-23 1,379.028 1,404.307 1,404.307 1,404.307 0.000
2017-06-24 1,404.307 1,308.453 1,308.453 1,308.453 0.000
2017-06-25 1,308.453 1,200.243 1,200.243 1,200.243 0.000
2017-06-26 1,200.243 1,089.934 1,089.934 1,089.934 0.000
2017-06-27 1,089.934 1,229.385 1,229.385 1,229.385 0.000
2017-06-28 1,229.385 1,357.080 1,357.080 1,357.080 0.000
2017-06-29 1,357.080 1,258.428 1,258.428 1,258.428 0.000
2017-06-30 1,258.428 1,205.938 1,205.938 1,205.938 0.000
2017-07-01 1,205.938 1,121.374 1,121.374 1,121.374 0.000
2017-07-02 1,121.374 1,220.159 1,220.159 1,220.159 0.000
2017-07-03 1,220.159 1,187.586 1,187.586 1,187.586 0.000
2017-07-04 1,187.586 1,155.946 1,155.946 1,155.946 0.000
2017-07-05 1,155.946 1,142.857 1,142.857 1,142.857 0.000
2017-07-06 1,142.857 1,142.357 1,142.357 1,142.357 0.000
2017-07-07 1,142.357 1,035.179 1,035.179 1,035.179 0.000
2017-07-08 1,035.179 1,055.495 1,055.495 1,055.495 0.000
2017-07-09 1,055.495 1,021.357 1,021.357 1,021.357 0.000
2017-07-10 1,021.357 884.037 884.037 884.037 0.000
2017-07-11 884.037 818.691 818.691 818.691 0.000
2017-07-12 818.691 963.038 963.038 963.038 0.000
2017-07-13 963.038 882.538 882.538 882.538 0.000
2017-07-14 882.538 847.001 847.001 847.001 0.000
2017-07-15 847.001 726.534 726.534 726.534 0.000
2017-07-16 726.534 667.749 667.749 667.749 0.000
2017-07-17 667.749 816.193 816.193 816.193 0.000
2017-07-18 816.193 975.695 975.695 975.695 0.000
2017-07-19 975.695 835.277 835.277 835.277 0.000
2017-07-20 835.277 972.431 972.431 972.431 0.000
2017-07-21 972.431 929.466 929.466 929.466 0.000
2017-07-22 929.466 990.216 990.216 990.216 0.000
2017-07-23 990.216 980.957 980.957 980.957 0.000
2017-07-24 980.957 968.767 968.767 968.767 0.000
2017-07-25 968.767 874.711 874.711 874.711 0.000
2017-07-26 874.711 871.680 871.680 871.680 0.000
2017-07-27 871.680 871.880 871.880 871.880 0.000
2017-07-28 871.880 821.522 821.522 821.522 0.000
2017-07-29 821.522 885.669 885.669 885.669 0.000
2017-07-30 885.669 845.469 845.469 845.469 0.000
2017-07-31 845.469 865.019 865.019 865.019 0.000
2017-08-01 865.019 970.565 970.565 970.565 0.000
2017-08-02 970.565 937.126 937.126 937.126 0.000
2017-08-03 937.126 964.071 964.071 964.071 0.000
2017-08-04 964.071 947.784 947.784 947.784 0.000
2017-08-05 947.784 1,087.402 1,087.402 1,087.402 0.000
2017-08-06 1,087.402 1,136.662 1,136.662 1,136.662 0.000
2017-08-07 1,136.662 1,159.776 1,159.776 1,159.776 0.000
2017-08-08 1,159.776 1,273.948 1,273.948 1,273.948 0.000
2017-08-09 1,273.948 1,268.653 1,268.653 1,268.653 0.000
2017-08-10 1,268.486 1,281.542 1,281.542 1,281.542 0.000
2017-08-11 1,281.542 1,328.970 1,328.970 1,328.970 0.000
2017-08-12 1,328.970 1,323.408 1,323.408 1,323.408 0.000
2017-08-13 1,323.408 1,274.415 1,274.415 1,274.415 0.000
2017-08-14 1,274.415 1,285.339 1,285.339 1,285.339 0.000
2017-08-15 1,285.339 1,231.017 1,231.017 1,231.017 0.000
2017-08-16 1,231.017 1,294.864 1,294.864 1,294.864 0.000
2017-08-17 1,294.864 1,290.235 1,290.235 1,290.235 0.000
2017-08-18 1,290.235 1,257.229 1,257.229 1,257.229 0.000
2017-08-19 1,257.229 1,258.961 1,258.961 1,258.961 0.000
2017-08-20 1,258.961 1,281.209 1,281.209 1,281.209 0.000
2017-08-21 1,281.209 1,382.825 1,382.825 1,382.825 0.000
2017-08-22 1,382.825 1,346.389 1,346.389 1,346.389 0.000
2017-08-23 1,346.389 1,363.708 1,363.708 1,363.708 0.000
2017-08-24 1,363.708 1,397.546 1,397.546 1,397.546 0.000
2017-08-25 1,397.546 1,418.096 1,418.096 1,418.096 0.000
2017-08-26 1,418.096 1,430.119 1,430.119 1,430.119 0.000
2017-08-27 1,430.119 1,494.666 1,494.666 1,494.666 0.000
2017-08-28 1,494.666 1,493.700 1,493.700 1,493.700 0.000
2017-08-29 1,493.700 1,599.779 1,599.779 1,599.779 0.000
2017-08-30 1,599.779 1,649.239 1,649.239 1,649.239 0.000
2017-08-31 1,649.239 1,668.456 1,668.456 1,668.456 0.000
2017-09-01 1,668.456 1,681.712 1,681.712 1,681.712 0.000
2017-09-02 1,681.712 1,508.188 1,508.188 1,508.188 0.000
2017-09-03 1,508.188 1,514.283 1,514.283 1,514.283 0.000
2017-09-04 1,514.283 1,304.823 1,304.823 1,304.823 0.000
2017-09-05 1,304.823 1,366.006 1,366.006 1,366.006 0.000
2017-09-06 1,366.006 1,456.165 1,456.165 1,456.165 0.000
2017-09-07 1,456.165 1,440.911 1,440.911 1,440.911 0.000
2017-09-08 1,440.911 1,317.812 1,317.812 1,317.812 0.000
2017-09-09 1,317.812 1,305.223 1,305.223 1,305.223 0.000
2017-09-10 1,305.223 1,285.539 1,285.539 1,285.539 0.000
2017-09-11 1,285.539 1,280.143 1,280.143 1,280.143 0.000
2017-09-12 1,280.143 1,263.590 1,263.590 1,263.590 0.000
2017-09-13 1,263.590 1,185.122 1,185.122 1,185.122 0.000
2017-09-14 1,185.122 958.709 958.709 958.709 0.000
2017-09-15 958.709 1,115.246 1,115.246 1,115.246 0.000
2017-09-16 1,115.246 1,093.397 1,093.397 1,093.397 0.000
2017-09-17 1,093.397 1,110.217 1,110.217 1,110.217 0.000
2017-09-18 1,110.217 1,278.311 1,278.311 1,278.311 0.000
2017-09-19 1,278.311 1,215.896 1,215.896 1,215.896 0.000
2017-09-20 1,215.896 1,218.294 1,218.294 1,218.294 0.000
2017-09-21 1,218.294 1,107.486 1,107.486 1,107.486 0.000
2017-09-22 1,107.486 1,129.701 1,129.701 1,129.701 0.000
2017-09-23 1,129.701 1,229.385 1,229.385 1,229.385 0.000
2017-09-24 1,229.385 1,214.164 1,214.164 1,214.164 0.000
2017-09-25 1,214.164 1,266.987 1,266.987 1,266.987 0.000
2017-09-26 1,266.987 1,240.143 1,240.143 1,240.143 0.000
2017-09-27 1,240.143 1,331.767 1,331.767 1,331.767 0.000
2017-09-28 1,331.767 1,300.826 1,300.826 1,300.826 0.000
2017-09-29 1,300.826 1,257.062 1,257.062 1,257.062 0.000
2017-09-30 1,257.062 1,300.826 1,300.826 1,300.826 0.000
2017-10-01 1,300.826 1,305.922 1,305.922 1,305.922 0.000
2017-10-02 1,305.922 1,275.214 1,275.214 1,275.214 0.000
2017-10-03 1,275.214 1,253.732 1,253.732 1,253.732 0.000
2017-10-04 1,253.732 1,253.199 1,253.199 1,253.199 0.000
2017-10-05 1,253.199 1,267.420 1,267.420 1,267.420 0.000
2017-10-06 1,267.420 1,324.740 1,324.740 1,324.740 0.000
2017-10-07 1,324.740 1,337.329 1,337.329 1,337.329 0.000
2017-10-08 1,337.329 1,329.702 1,329.702 1,329.702 0.000
2017-10-09 1,329.702 1,275.847 1,275.847 1,275.847 0.000
2017-10-10 1,275.847 1,282.308 1,282.308 1,282.308 0.000
2017-10-11 1,282.308 1,301.226 1,301.226 1,301.226 0.000
2017-10-12 1,301.226 1,301.359 1,301.359 1,301.359 0.000
2017-10-13 1,301.359 1,447.172 1,447.172 1,447.172 0.000
2017-10-14 1,447.172 1,455.665 1,455.665 1,455.665 0.000
2017-10-15 0.916 0.910 0.910 0.910 0.346
2017-10-16 0.910 0.904 0.904 0.904 0.000
2017-10-17 0.904 0.855 0.855 0.855 0.000
2017-10-18 0.855 0.848 0.848 0.848 0.000
2017-10-19 0.848 0.831 0.831 0.831 0.000
2017-10-20 0.831 0.820 0.820 0.820 0.000
2017-10-21 0.820 0.810 0.810 0.810 0.000
2017-10-22 0.810 0.795 0.795 0.795 0.000
2017-10-23 0.795 0.771 0.771 0.771 0.000
2017-10-24 0.771 0.802 0.802 0.802 0.000
2017-10-25 0.802 0.801 0.801 0.801 0.000
2017-10-26 0.801 0.799 0.799 0.799 0.000
2017-10-27 0.799 0.801 0.801 0.801 0.000
2017-10-28 0.802 0.793 0.793 0.793 0.000
2017-10-29 0.793 0.822 0.822 0.822 0.000
2017-10-30 0.822 0.830 0.830 0.830 0.830
2017-10-31 0.830 0.821 0.821 0.821 0.000
2017-11-01 0.821 0.783 0.783 0.783 0.000
2017-11-02 0.783 0.771 0.771 0.771 0.000
2017-11-03 0.771 0.824 0.824 0.824 0.000
2017-11-04 0.824 0.811 0.811 0.811 0.000
2017-11-05 0.811 0.801 0.801 0.801 0.000
2017-11-06 0.801 0.803 0.803 0.803 0.000
2017-11-07 0.803 0.789 0.789 0.789 0.000
2017-11-08 0.789 0.831 0.831 0.831 0.000
2017-11-09 0.831 0.865 0.865 0.865 0.000
2017-11-10 0.865 0.803 0.803 0.803 1.060
2017-11-11 0.803 10.371 0.850 10.371 216.255
2017-11-12 10.371 10.102 10.102 10.102 0.000
2017-11-13 10.102 10.385 10.385 10.385 0.000
2017-11-14 10.385 11.048 11.048 11.048 0.000
2017-11-15 11.048 10.931 10.931 10.931 0.000
2017-11-16 10.931 10.901 10.901 10.901 0.000
2017-11-17 10.901 10.948 10.948 10.948 0.000
2017-11-18 10.948 11.441 11.441 11.441 0.000
2017-11-19 11.441 11.704 11.704 11.704 0.000
2017-11-20 11.707 12.137 12.137 12.137 0.000
2017-11-21 12.137 11.900 11.900 11.900 0.000
2017-11-22 11.900 12.570 12.570 12.570 0.000
2017-11-23 12.570 13.419 13.419 13.419 0.000
2017-11-24 13.419 15.527 15.527 15.527 0.000
2017-11-25 15.527 15.334 15.334 15.334 0.000
2017-11-26 15.334 15.531 15.531 15.531 0.000
2017-11-27 15.527 15.810 15.687 15.810 3.073
2017-11-28 15.807 15.511 15.511 15.511 0.000
2017-11-29 15.511 14.218 14.218 14.218 0.000
2017-11-30 14.215 14.465 14.465 14.465 0.000
2017-12-01 14.481 15.354 15.354 15.354 0.000
2017-12-02 15.354 15.234 15.234 15.234 0.000
2017-12-03 15.234 15.397 15.397 15.397 0.000
2017-12-04 15.401 15.534 15.534 15.534 0.000
2017-12-05 15.534 15.101 1.586 1.586 1.586
2017-12-06 1.586 14.055 1.476 14.055 7.028
2017-12-07 14.052 14.008 14.008 14.008 0.000
2017-12-08 13.998 15.028 15.028 15.028 0.000
2017-12-09 15.028 15.730 15.730 15.730 0.000
2017-12-10 15.710 14.521 14.521 14.521 0.000
2017-12-11 14.521 17.076 17.076 17.076 0.000
2017-12-12 17.076 21.839 21.839 21.839 0.000
2017-12-13 21.839 23.257 23.257 23.257 0.000
2017-12-14 23.257 23.071 23.071 23.071 0.000
2017-12-15 23.071 22.761 22.761 22.761 0.000
2017-12-16 22.758 23.048 23.048 23.048 0.000
2017-12-17 23.031 23.874 23.874 23.874 0.000
2017-12-18 23.877 26.145 26.145 26.145 0.000
2017-12-19 26.152 27.028 27.028 27.028 0.000
2017-12-20 27.028 26.585 26.585 26.585 0.000
2017-12-21 26.585 26.258 26.258 26.258 0.000
2017-12-22 26.258 21.882 21.882 21.882 0.000
2017-12-23 21.882 23.301 23.257 23.257 1.396
2017-12-24 23.257 22.445 0.111 0.111 1.202
2017-12-25 0.111 0.118 0.118 0.118 0.000
2017-12-26 0.118 0.123 0.123 0.123 0.000
2017-12-27 0.123 0.121 0.121 0.121 0.000
2017-12-28 0.121 0.117 0.117 0.117 0.000
2017-12-29 0.117 0.121 0.121 0.121 0.000
2017-12-30 0.121 23.051 0.113 0.114 3.690
2017-12-31 0.114 24.653 0.122 0.122 2.591
2018-01-01 0.122 25.156 0.124 25.156 232.708
2018-01-02 25.156 28.673 0.144 0.144 10.648
2018-01-03 0.144 0.157 0.157 0.157 0.000
2018-01-04 0.157 0.158 0.158 0.158 0.000
2018-01-05 0.158 4.187 0.161 4.187 4.187
2018-01-06 4.187 4.356 4.356 4.356 0.000
2018-01-07 4.356 4.839 4.839 4.839 0.000
2018-01-08 4.839 4.919 4.919 4.919 25.039
2018-01-09 4.919 5.582 5.582 5.582 2.060
2018-01-10 5.582 5.409 3.216 3.216 225.114
2018-01-11 3.215 28.470 2.933 28.470 284.698
2018-01-12 28.470 31.514 0.211 0.211 4.227
2018-01-13 0.211 10.252 0.232 10.252 10.252
2018-01-14 10.252 10.062 5.379 5.379 194.972
2018-01-15 5.379 5.059 5.059 5.059 0.000
2018-01-16 5.059 8.047 4.157 7.657 53.789
2018-01-17 7.657 7.470 7.470 7.470 0.000
2018-01-18 7.474 7.384 7.384 7.384 0.000
2018-01-19 5.059 5.182 5.182 5.182 20.730
2018-01-20 5.182 5.749 5.749 5.749 3.238
2018-01-21 5.749 5.242 5.242 5.242 0.000
2018-01-22 5.242 4.993 4.993 4.993 0.000
2018-01-23 4.996 4.919 4.919 4.919 0.000
2018-01-24 4.919 5.306 5.306 5.306 0.000
2018-01-25 5.302 5.229 0.697 0.697 60.050
2018-01-26 0.697 0.699 0.699 0.699 0.000
2018-01-27 0.699 0.739 0.739 0.739 0.000
2018-01-28 0.739 3.447 0.821 0.830 264.881
2018-01-29 0.830 0.788 0.788 0.788 0.000
2018-01-30 0.788 1.753 0.717 1.736 156.238
2018-01-31 1.417 4.813 0.751 0.751 428.879
2018-02-01 0.751 1.709 0.693 1.709 246.530
2018-02-02 1.709 3.123 0.734 2.567 3,850.322
2018-02-03 2.567 4.849 1.067 3.883 696.625
2018-02-04 3.883 3.310 1.131 3.308 4,260.483
2018-02-05 3.303 2.778 1.204 1.204 3,950.772
2018-02-06 1.204 3.137 1.360 1.360 541.153
2018-02-07 1.360 1.302 0.804 0.826 135.055
2018-02-08 0.805 2.466 0.677 1.382 1,093.697
2018-02-09 1.382 1.912 0.763 1.900 133.057
2018-02-10 1.900 1.842 0.770 1.439 430.978
2018-02-11 1.439 1.372 0.728 0.728 1.314
2018-02-12 0.727 1.464 0.776 1.464 1.862
2018-02-13 1.464 1.422 1.422 1.422 251.259
2018-02-14 1.422 1.556 0.828 1.556 1.581
2018-02-15 1.556 1.569 1.569 1.569 0.000
2018-02-16 1.569 1.586 1.586 1.586 0.000
2018-02-17 1.586 1.649 1.649 1.649 0.000
2018-02-18 1.649 1.546 1.543 1.543 15.367
2018-02-19 1.543 1.586 1.586 1.586 0.000
2018-02-20 1.586 2.684 1.495 2.684 2,419.636
2018-02-21 2.684 2.546 0.820 1.205 1,301.492
2018-02-22 1.206 1.973 1.154 1.973 9.369
2018-02-23 1.973 2.096 1.782 1.782 33.805
2018-02-24 1.782 1.738 1.738 1.738 0.000
2018-02-25 1.738 1.752 1.752 1.752 0.000
2018-02-26 1.345 1.933 1.388 1.403 144.847
2018-02-27 1.907 1.916 1.916 1.916 19.657
2018-02-28 1.916 1.872 1.863 1.863 18.182
2018-03-01 1.863 1.903 0.993 0.993 144.947
2018-03-02 1.884 1.854 1.845 1.845 68.710
2018-03-03 1.845 1.845 0.980 0.980 3.098
2018-03-04 0.980 1.831 0.991 1.831 13.306
2018-03-05 1.831 1.867 1.798 1.867 243.199
2018-03-06 1.867 1.793 1.793 1.793 0.000
2018-03-07 1.793 2.276 0.871 2.276 2,566.781
2018-03-08 0.906 1.169 0.843 0.994 110.742
2018-03-09 1.135 1.183 1.180 1.183 5.102
2018-03-10 1.183 1.836 0.836 1.836 1,105.587
2018-03-11 1.836 1.939 0.909 0.909 257.354
2018-03-12 0.909 0.880 0.880 0.880 0.000
2018-03-13 0.880 0.871 0.871 0.871 0.000
2018-03-14 0.871 0.774 0.774 0.774 0.000
2018-03-15 0.774 0.770 0.770 0.770 0.000
2018-03-16 0.771 1.477 0.758 1.477 66.279
2018-03-17 1.477 1.352 0.733 1.333 192.408
2018-03-18 1.333 1.303 1.303 1.303 0.000
2018-03-19 1.303 1.347 0.755 1.302 1,295.830
2018-03-20 1.302 1.306 1.306 1.306 0.000
2018-03-21 1.306 1.312 1.298 1.298 251.692
2018-03-22 1.298 1.252 1.252 1.252 0.000
2018-03-23 1.252 1.261 0.826 0.826 0.325
2018-03-24 0.826 0.790 0.790 0.790 0.000
2018-03-25 0.790 1.254 0.794 1.173 242.733
2018-03-26 1.173 1.211 0.763 1.211 255.223
2018-03-27 1.210 1.129 1.115 1.129 30.595
2018-03-28 1.129 1.122 1.122 1.122 0.000
2018-03-29 1.122 1.172 0.966 1.172 355.207
2018-03-30 1.172 1.215 1.180 1.180 43.731
2018-03-31 1.180 1.334 1.174 1.334 123.232
2018-04-01 1.334 1.312 1.101 1.309 552.444
2018-04-02 1.309 1.329 1.329 1.329 0.000
2018-04-03 1.325 1.432 1.057 1.057 14.941
2018-04-04 1.057 1.210 0.963 0.963 11.597
2018-04-05 0.963 1.236 0.970 1.236 17.526
2018-04-06 1.236 1.200 1.200 1.200 0.000
2018-04-07 1.200 1.284 1.248 1.284 0.145
2018-04-08 1.284 1.336 1.336 1.336 0.000
2018-04-09 1.326 1.320 1.320 1.320 135.455
2018-04-10 1.320 1.440 1.375 1.440 96.820
2018-04-11 1.609 1.666 1.666 1.666 25.636
2018-04-12 1.666 1.977 1.912 1.977 1.582
2018-04-13 1.977 1.981 1.315 1.315 143.748
2018-04-14 1.315 1.336 1.336 1.336 0.000
2018-04-15 1.278 1.358 1.358 1.358 57.952
2018-04-16 1.358 1.301 1.301 1.301 0.000
2018-04-17 0.723 1.407 0.711 1.407 72.973
2018-04-18 1.407 1.470 1.470 1.470 0.000
2018-04-19 0.779 0.841 0.841 0.841 16.107
2018-04-20 0.841 0.915 0.915 0.915 0.000
2018-04-21 0.915 0.897 0.897 0.897 0.000
2018-04-22 0.897 0.921 0.921 0.921 0.000
2018-04-23 0.921 0.955 0.955 0.955 0.000
2018-04-24 0.955 1.042 1.042 1.042 0.000
2018-04-25 1.042 0.922 0.916 0.922 22.761
2018-04-26 1.389 1.488 1.002 1.002 95.455
2018-04-27 1.002 0.975 0.975 0.975 0.000
2018-04-28 0.974 1.641 1.034 1.641 140.184
2018-04-29 1.699 2.065 1.049 1.853 212.724
2018-04-30 1.853 1.801 1.100 1.100 3.427
2018-05-01 1.100 1.101 1.071 1.071 52.457
2018-05-02 1.071 1.097 1.097 1.097 154.839
2018-05-03 1.097 1.242 1.229 1.229 15.474
2018-05-04 1.229 1.239 1.239 1.239 0.000
2018-05-05 1.239 1.291 1.156 1.156 26.531
2018-05-06 1.156 1.119 1.119 1.119 0.000
2018-05-07 1.119 1.303 1.065 1.303 5.419
2018-05-08 1.303 1.295 1.295 1.295 0.000
2018-05-09 1.295 1.301 1.291 1.291 56.953
2018-05-10 1.291 1.243 1.243 1.243 0.000
2018-05-11 1.243 1.164 1.164 1.164 0.000
2018-05-12 1.164 1.174 0.968 0.968 0.471
2018-05-13 0.968 1.032 1.032 1.032 0.000
2018-05-14 1.032 1.030 1.030 1.030 0.000
2018-05-15 1.030 0.999 0.999 0.999 0.000
2018-05-16 0.999 1.001 1.001 1.001 0.000
2018-05-17 1.001 0.946 0.946 0.946 0.000
2018-05-18 0.946 1.155 0.982 0.982 2.476
2018-05-19 0.982 0.986 0.986 0.986 0.000
2018-05-20 0.986 1.229 1.013 1.191 39.634
2018-05-21 1.191 1.160 0.987 0.987 49.759
2018-05-22 0.987 0.918 0.907 0.918 4.959
2018-05-23 0.918 0.826 0.826 0.826 0.000
2018-05-24 0.826 0.863 0.863 0.863 0.230
2018-05-25 0.863 0.838 0.828 0.828 1.654
2018-05-26 0.828 0.984 0.829 0.984 14.771
2018-05-27 0.984 0.957 0.647 0.647 109.643
2018-05-28 0.647 0.582 0.582 0.582 0.000
2018-05-29 0.582 0.643 0.643 0.643 0.000
2018-05-30 0.643 0.632 0.632 0.632 0.000
2018-05-31 0.632 0.655 0.655 0.655 0.000
2018-06-01 0.655 0.657 0.657 0.657 0.000
2018-06-02 0.657 0.676 0.670 0.676 4.999
2018-06-03 0.676 0.709 0.709 0.709 0.000
2018-06-04 0.709 0.677 0.671 0.671 19.121
2018-06-05 0.671 1.010 0.690 1.010 0.235
2018-06-06 1.010 1.009 1.008 1.009 59.518
2018-06-07 1.009 1.006 1.006 1.006 0.000
2018-06-08 1.006 0.999 0.682 0.682 115.338
2018-06-09 0.997 0.987 0.987 0.987 15.277
2018-06-10 0.988 0.874 0.873 0.873 91.258
2018-06-11 0.873 0.883 0.883 0.883 0.000
2018-06-12 0.883 0.822 0.822 0.822 0.000
2018-06-13 0.822 1.039 0.552 1.039 9.432
2018-06-14 1.039 1.134 1.134 1.134 0.000
2018-06-15 1.134 1.063 1.063 1.063 0.000
2018-06-16 1.063 1.085 1.085 1.085 0.000
2018-06-17 1.085 1.084 1.084 1.084 0.000
2018-06-18 1.084 1.129 1.129 1.129 0.000
2018-06-19 1.129 1.175 1.175 1.175 0.000
2018-06-20 1.175 1.170 1.170 1.170 0.000
2018-06-21 1.170 1.147 1.147 1.147 0.000
2018-06-22 0.609 0.536 0.536 0.536 0.393
2018-06-23 0.536 1.038 0.550 0.550 38.002
2018-06-24 3.001 2.881 2.881 2.881 34.571
2018-06-25 2.881 2.904 0.536 0.536 4.789
2018-06-26 0.536 0.502 0.502 0.502 0.000
2018-06-27 0.502 0.516 0.516 0.516 0.000
2018-06-28 0.516 0.552 0.492 0.552 0.671
2018-06-29 2.648 2.740 2.740 2.740 3.527
2018-06-30 0.522 0.548 0.544 0.548 1.140
2018-07-01 0.548 0.548 0.546 0.548 29.849
2018-07-02 0.548 0.578 0.578 0.578 0.000
2018-07-03 0.567 0.549 0.549 0.549 30.092
2018-07-04 0.549 2.929 0.541 0.541 39.501
2018-07-05 0.541 0.542 0.542 0.542 0.000
2018-07-06 0.542 0.545 0.545 0.545 0.000
2018-07-07 0.545 0.563 0.563 0.563 0.563
2018-07-08 0.870 0.871 0.871 0.871 16.163
2018-07-09 0.871 0.845 0.845 0.845 0.000
2018-07-10 0.845 0.775 0.503 0.503 1.331
2018-07-11 0.503 0.797 0.518 0.797 9.859
2018-07-12 0.796 0.770 0.770 0.770 31.734
2018-07-13 0.770 0.773 0.773 0.773 0.000
2018-07-14 0.773 0.775 0.775 0.775 0.000
2018-07-15 0.775 0.804 0.523 0.523 8.286
2018-07-16 0.523 0.557 0.557 0.557 0.000
2018-07-17 0.557 0.892 0.580 0.892 11.127
2018-07-18 0.892 0.856 0.856 0.856 0.000
2018-07-19 0.856 0.838 0.838 0.838 3.444
2018-07-20 0.838 0.802 0.802 0.802 0.000
2018-07-21 0.802 0.824 0.824 0.824 0.000
2018-07-22 0.824 0.818 0.762 0.762 2.906
2018-07-23 0.762 0.749 0.749 0.749 0.000
2018-07-24 0.749 0.798 0.798 0.798 0.000
2018-07-25 0.798 0.785 0.785 0.785 0.000
2018-07-26 0.785 0.769 0.769 0.769 0.000
2018-07-27 0.769 0.782 0.782 0.782 0.000
2018-07-28 0.782 0.780 0.545 0.545 0.739
2018-07-29 0.545 0.542 0.542 0.542 0.000
2018-07-30 0.542 0.531 0.531 0.531 0.531
2018-07-31 0.531 0.502 0.490 0.490 144.381
2018-08-01 0.490 0.477 0.477 0.477 0.000
2018-08-02 0.477 0.466 0.466 0.466 0.000
2018-08-03 0.466 0.474 0.474 0.474 51.990
2018-08-04 0.474 0.462 0.462 0.462 0.000
2018-08-05 0.462 0.464 0.464 0.464 0.000
2018-08-06 0.464 0.674 0.460 0.460 30.105
2018-08-07 0.460 0.629 0.429 0.429 3.187
2018-08-08 0.429 0.404 0.404 0.404 2.219
2018-08-09 0.404 0.413 0.413 0.413 0.000
2018-08-10 0.413 0.376 0.376 0.376 0.000
2018-08-11 0.376 0.361 0.361 0.361 0.000
2018-08-12 0.361 0.361 0.361 0.361 0.000
2018-08-13 0.361 0.322 0.322 0.322 0.000
2018-08-14 0.322 0.316 0.316 0.316 0.000
2018-08-15 0.316 0.319 0.319 0.319 0.000
2018-08-16 0.319 0.326 0.326 0.326 0.000
2018-08-17 0.326 0.360 0.360 0.360 0.000
2018-08-18 0.360 0.491 0.335 0.335 5.126
2018-08-19 0.335 0.340 0.340 0.340 1.054
2018-08-20 0.340 0.307 0.307 0.307 3.450
2018-08-21 0.317 0.330 0.330 0.330 0.330
2018-08-22 0.330 0.322 0.312 0.322 0.643
2018-08-23 0.322 0.328 0.328 0.328 0.000
2018-08-24 0.328 0.335 0.335 0.335 0.000
2018-08-25 0.335 0.330 0.330 0.330 0.000
2018-08-26 0.330 0.326 0.326 0.326 0.000
2018-08-27 0.326 0.343 0.343 0.343 0.000
2018-08-28 0.343 0.351 0.351 0.351 0.000
2018-08-29 0.351 0.343 0.343 0.343 0.000
2018-08-30 0.343 0.338 0.338 0.338 0.000
2018-08-31 0.338 0.335 0.335 0.335 0.000
2018-09-01 0.335 0.483 0.351 0.483 0.673
2018-09-02 0.483 0.482 0.335 0.335 34.305
2018-09-03 0.335 0.328 0.328 0.328 0.000
2018-09-04 0.328 0.324 0.324 0.324 0.000
2018-09-05 0.324 0.259 0.259 0.259 0.000
2018-09-06 0.259 0.277 0.260 0.277 0.170
2018-09-07 0.277 0.260 0.260 0.260 0.000
2018-09-08 0.260 0.328 0.237 0.328 18.511
2018-09-09 0.328 0.326 0.326 0.326 0.000
2018-09-10 0.326 0.328 0.328 0.328 0.000
2018-09-11 0.328 0.308 0.308 0.308 0.000
2018-09-12 0.308 0.305 0.305 0.305 0.000
2018-09-13 0.305 0.352 0.352 0.352 0.000
2018-09-14 0.352 0.348 0.348 0.348 0.000
2018-09-15 0.348 0.369 0.369 0.369 0.000
2018-09-16 0.369 0.367 0.367 0.367 0.000
2018-09-17 0.367 0.326 0.326 0.326 0.000
2018-09-18 0.326 0.347 0.347 0.347 0.000
2018-09-19 0.347 0.349 0.349 0.349 0.000
2018-09-20 0.349 0.374 0.272 0.374 3.185
2018-09-21 0.374 0.412 0.412 0.412 0.000
2018-09-22 0.412 0.401 0.401 0.401 0.000
2018-09-23 0.401 0.407 0.407 0.407 0.000
2018-09-24 0.407 0.380 0.380 0.380 0.000
2018-09-25 0.380 0.365 0.365 0.365 0.000
2018-09-26 0.365 0.357 0.357 0.357 0.000
2018-09-27 0.357 0.381 0.381 0.381 0.000
2018-09-28 0.381 73.706 0.369 0.376 60.517
2018-09-29 0.395 0.413 0.413 0.413 1.703
2018-09-30 0.413 0.431 0.415 0.431 33.872
2018-10-01 0.431 0.435 0.428 0.434 50.991
2018-10-02 0.434 0.425 0.414 0.414 149.843
2018-10-03 0.414 0.404 0.374 0.374 254.024
2018-10-04 0.374 0.377 0.377 0.377 0.000
2018-10-05 0.377 0.387 0.387 0.387 0.000
2018-10-06 0.387 0.382 0.255 0.255 53.156
2018-10-07 0.255 0.256 0.256 0.256 0.000
2018-10-08 0.256 0.260 0.260 0.260 0.000
2018-10-09 0.260 0.258 0.258 0.258 0.000
2018-10-10 0.258 0.256 0.256 0.256 0.000
2018-10-11 0.256 0.215 0.215 0.215 0.000
2018-10-12 0.215 0.229 0.222 0.229 0.249
2018-10-13 0.229 0.432 0.233 0.432 49.193
2018-10-14 0.432 0.422 0.422 0.422 0.000
2018-10-15 0.422 0.456 0.456 0.456 0.000
2018-10-16 0.456 0.455 0.455 0.455 0.000
2018-10-17 0.455 0.449 0.346 0.346 0.242
2018-10-18 0.346 0.337 0.337 0.337 0.101
2018-10-19 0.337 0.338 0.338 0.338 0.000
2018-10-20 0.338 0.341 0.341 0.341 0.000
2018-10-21 0.341 0.341 0.341 0.341 0.000
2018-10-22 0.341 0.339 0.339 0.339 0.000
2018-10-23 0.339 0.339 0.339 0.339 0.000
2018-10-24 0.339 0.338 0.338 0.338 0.000
2018-10-25 0.338 0.335 0.335 0.335 0.000
2018-10-26 0.335 0.339 0.339 0.339 169.360
2018-10-27 0.339 0.338 0.338 0.338 0.000
2018-10-28 0.338 0.339 0.339 0.339 0.000
2018-10-29 0.339 0.326 0.326 0.326 4.583
2018-10-30 0.326 0.327 0.327 0.327 0.000
2018-10-31 0.327 0.329 0.329 0.329 0.000
2018-11-01 0.329 0.331 0.331 0.331 0.000
2018-11-02 0.331 0.335 0.335 0.335 0.000
2018-11-03 0.335 0.332 0.332 0.332 0.000
2018-11-04 0.332 0.352 0.352 0.352 0.000
2018-11-05 0.352 0.349 0.349 0.349 0.000
2018-11-06 0.349 0.366 0.366 0.366 0.000
2018-11-07 0.366 0.363 0.363 0.363 0.000
2018-11-08 0.363 0.352 0.352 0.352 0.000
2018-11-09 0.352 0.349 0.349 0.349 0.000
2018-11-10 0.349 0.353 0.353 0.353 0.000
2018-11-11 0.353 0.352 0.352 0.352 0.000
2018-11-12 0.352 0.351 0.351 0.351 0.000
2018-11-13 0.351 0.344 0.344 0.344 0.000
2018-11-14 0.344 0.304 0.304 0.304 6.085
2018-11-15 0.304 0.302 0.302 0.302 0.000
2018-11-16 0.302 0.291 0.291 0.291 0.000
2018-11-17 0.291 0.290 0.290 0.290 0.000
2018-11-18 0.290 0.296 0.296 0.296 0.000
2018-11-19 0.296 0.247 0.247 0.247 6.821
2018-11-20 0.247 0.218 0.218 0.218 0.000
2018-11-21 0.218 0.227 0.227 0.227 0.000
2018-11-22 0.227 0.208 0.208 0.208 0.000
2018-11-23 0.208 0.205 0.205 0.205 2.230
2018-11-24 0.205 0.188 0.188 0.188 0.000
2018-11-25 0.188 0.194 0.194 0.194 0.000
2018-11-26 0.194 0.181 0.181 0.181 0.000
2018-11-27 0.181 0.183 0.183 0.183 0.000
2018-11-28 0.183 0.205 0.205 0.205 0.000
2018-11-29 0.205 0.196 0.196 0.196 10.025
2018-11-30 0.196 0.188 0.188 0.188 0.000
2018-12-01 0.188 0.197 0.197 0.197 0.000
2018-12-02 0.197 0.193 0.193 0.193 0.000
2018-12-03 0.193 0.180 0.180 0.180 0.000
2018-12-04 0.180 0.183 0.183 0.183 0.000
2018-12-05 0.183 0.169 0.169 0.169 0.000
2018-12-06 0.169 0.151 0.151 0.151 0.000
2018-12-07 0.151 0.200 0.156 0.200 3.111
2018-12-08 0.200 0.195 0.195 0.195 0.000
2018-12-09 0.195 0.201 0.201 0.201 0.000
2018-12-10 0.201 0.193 0.193 0.193 0.000
2018-12-11 0.193 0.188 0.188 0.188 0.000
2018-12-12 0.188 0.193 0.193 0.193 0.193
2018-12-13 0.193 0.184 0.184 0.184 0.000
2018-12-14 0.184 0.179 0.179 0.179 0.000
2018-12-15 0.179 0.180 0.180 0.180 0.000
2018-12-16 0.180 0.182 0.182 0.182 0.000
2018-12-17 0.182 0.203 0.203 0.203 0.000
2018-12-18 0.203 0.218 0.218 0.218 0.000
2018-12-19 0.218 0.214 0.214 0.214 0.000
2018-12-20 0.214 0.248 0.248 0.248 0.000
2018-12-21 0.248 0.233 0.233 0.233 0.000
2018-12-22 0.233 0.252 0.252 0.252 0.000
2018-12-23 0.252 0.280 0.280 0.280 0.000
2018-12-24 0.280 0.300 0.300 0.300 0.000
2018-12-25 0.300 0.279 0.279 0.279 0.000
2018-12-26 0.279 0.283 0.283 0.283 0.000
2018-12-27 0.283 0.249 0.249 0.249 0.000
2018-12-28 0.249 0.298 0.298 0.298 0.000
2018-12-29 0.298 0.293 0.293 0.293 0.000
2018-12-30 0.293 0.301 0.301 0.301 0.000
2018-12-31 0.301 0.285 0.285 0.285 0.000
2019-01-01 0.285 0.304 0.304 0.304 0.000
2019-01-02 0.304 0.334 0.334 0.334 0.000
2019-01-03 0.334 0.319 0.319 0.319 0.000
2019-01-04 0.319 0.333 0.333 0.333 0.000
2019-01-05 0.333 0.333 0.333 0.333 0.000
2019-01-06 0.333 0.338 0.338 0.338 0.000
2019-01-07 0.338 0.324 0.324 0.324 0.000
2019-01-08 0.324 0.322 0.322 0.322 0.000
2019-01-09 0.322 0.322 0.322 0.322 0.000
2019-01-10 0.322 0.273 0.273 0.273 0.000
2019-01-11 0.273 0.271 0.271 0.271 0.000
2019-01-12 0.271 0.268 0.268 0.268 0.000
2019-01-13 0.268 0.248 0.248 0.248 0.000
2019-01-14 0.248 0.277 0.277 0.277 0.000
2019-01-15 0.277 0.258 0.258 0.258 0.000
2019-01-16 0.258 0.262 0.262 0.262 0.000
2019-01-17 0.262 0.264 0.264 0.264 0.000
2019-01-18 0.264 0.257 0.257 0.257 0.000
2019-01-19 0.257 0.266 0.266 0.266 0.000
2019-01-20 0.266 0.252 0.252 0.252 0.000
2019-01-21 0.252 0.249 0.249 0.249 0.000
2019-01-22 0.249 0.254 0.254 0.254 0.000
2019-01-23 0.254 0.251 0.251 0.251 0.000
2019-01-24 0.251 0.251 0.251 0.251 0.000
2019-01-25 0.251 0.247 0.247 0.247 0.000
2019-01-26 0.247 0.248 0.248 0.248 0.000
2019-01-27 0.248 0.239 0.239 0.239 0.000
2019-01-28 0.239 0.227 0.227 0.227 0.000
2019-01-29 0.227 0.223 0.223 0.223 0.000
2019-01-30 0.223 0.232 0.232 0.232 0.000
2019-01-31 0.232 0.228 0.228 0.228 0.000
2019-02-01 0.228 0.228 0.228 0.228 0.000
2019-02-02 0.228 0.237 0.237 0.237 0.000
2019-02-03 0.237 0.229 0.229 0.229 0.000
2019-02-04 0.229 0.228 0.228 0.228 0.000
2019-02-05 0.228 0.228 0.228 0.228 0.000
2019-02-06 0.228 0.223 0.223 0.223 0.000
2019-02-07 0.223 0.222 0.222 0.222 0.000
2019-02-08 0.222 0.255 0.255 0.255 0.000
2019-02-09 0.255 0.255 0.255 0.255 0.000
2019-02-10 0.255 0.268 0.268 0.268 0.000
2019-02-11 0.268 0.257 0.257 0.257 0.000
2019-02-12 0.257 0.261 0.261 0.261 0.000
2019-02-13 0.261 0.261 0.261 0.261 0.000
2019-02-14 0.261 0.258 0.258 0.258 0.000
2019-02-15 0.258 0.260 0.260 0.260 0.000
2019-02-16 0.260 0.263 0.263 0.263 0.000
2019-02-17 0.263 0.286 0.286 0.286 0.000
2019-02-18 0.286 0.312 0.312 0.312 0.000
2019-02-19 0.312 0.308 0.308 0.308 0.000
2019-02-20 0.308 0.318 0.318 0.318 0.000
2019-02-21 0.318 0.312 0.312 0.312 0.000
2019-02-22 0.312 0.318 0.318 0.318 0.000
2019-02-23 0.318 0.340 0.340 0.340 0.000
2019-02-24 0.340 0.284 0.284 0.284 0.000
2019-02-25 0.284 0.296 0.296 0.296 0.000
2019-02-26 0.296 0.292 0.292 0.292 0.000
2019-02-27 0.292 0.290 0.290 0.290 0.000
2019-02-28 0.290 0.291 0.291 0.291 0.000
2019-03-01 0.291 0.290 0.290 0.290 0.000
2019-03-02 0.290 0.285 0.285 0.285 0.000
2019-03-03 0.285 0.280 0.280 0.280 0.000
2019-03-04 0.280 0.270 0.270 0.270 0.000
2019-03-05 0.270 0.294 0.294 0.294 0.000
2019-03-06 0.294 0.295 0.295 0.295 0.000
2019-03-07 0.295 0.293 0.293 0.293 0.000
2019-03-08 0.293 0.287 0.287 0.287 0.000
2019-03-09 0.287 0.295 0.295 0.295 0.000
2019-03-10 0.295 0.291 0.291 0.291 0.000
2019-03-11 0.291 0.285 0.285 0.285 0.000
2019-03-12 0.285 0.286 0.286 0.286 0.000
2019-03-13 0.286 0.283 0.283 0.283 0.000
2019-03-14 0.283 0.283 0.283 0.283 0.000
2019-03-15 0.283 0.293 0.293 0.293 0.000
2019-03-16 0.293 0.302 0.302 0.302 0.000
2019-03-17 0.302 0.298 0.298 0.298 0.000
2019-03-18 0.298 0.295 0.295 0.295 0.000
2019-03-19 0.295 0.297 0.297 0.297 0.000
2019-03-20 0.297 0.299 0.299 0.299 0.000
2019-03-21 0.299 0.289 0.289 0.289 0.000
2019-03-22 0.289 0.292 0.292 0.292 0.000
2019-03-23 0.292 0.294 0.294 0.294 0.000
2019-03-24 0.294 0.290 0.290 0.290 0.000
2019-03-25 0.290 0.286 0.286 0.286 0.000
2019-03-26 0.286 0.286 0.286 0.286 0.000
2019-03-27 0.286 0.299 0.299 0.299 0.000
2019-03-28 0.299 0.295 0.295 0.295 0.000
2019-03-29 0.295 0.308 0.308 0.308 0.000
2019-03-30 0.308 0.305 0.305 0.305 0.000
2019-03-31 0.305 0.304 0.304 0.304 0.000
2019-04-01 0.304 0.302 0.302 0.302 0.000
2019-04-02 0.302 0.352 0.352 0.352 0.000
2019-04-03 0.352 0.344 0.344 0.344 0.000
2019-04-04 0.344 0.337 0.337 0.337 0.000
2019-04-05 0.337 0.355 0.355 0.355 0.000
2019-04-06 0.355 0.354 0.354 0.354 0.000
2019-04-07 0.354 0.374 0.374 0.374 0.000
2019-04-08 0.374 0.386 0.386 0.386 0.000
2019-04-09 0.386 0.376 0.376 0.376 0.000
2019-04-10 0.376 0.378 0.378 0.378 0.000
2019-04-11 0.378 0.352 0.352 0.352 0.000
2019-04-12 0.352 0.351 0.351 0.351 0.000
2019-04-13 0.351 0.351 0.351 0.351 0.000
2019-04-14 0.351 0.360 0.360 0.360 0.000
2019-04-15 0.360 0.342 0.342 0.342 0.000
2019-04-16 0.342 0.356 0.356 0.356 0.000
2019-04-17 0.356 0.356 0.356 0.356 0.000
2019-04-18 0.356 0.372 0.372 0.372 0.000
2019-04-19 0.372 0.371 0.371 0.371 0.000
2019-04-20 0.371 0.371 0.371 0.371 0.000
2019-04-21 0.371 0.363 0.363 0.363 0.000
2019-04-22 0.363 0.366 0.366 0.366 0.000
2019-04-23 0.366 0.364 0.364 0.364 0.000
2019-04-24 0.364 0.354 0.354 0.354 0.000
2019-04-25 0.354 0.326 0.326 0.326 0.000
2019-04-26 0.326 0.333 0.333 0.333 0.000
2019-04-27 0.333 0.338 0.338 0.338 0.000
2019-04-28 0.338 0.337 0.337 0.337 0.000
2019-04-29 0.337 0.334 0.334 0.334 0.000
2019-04-30 0.334 0.350 0.350 0.350 0.000
2019-05-01 0.350 0.344 0.344 0.344 0.000
2019-05-02 0.344 0.344 0.344 0.344 0.000
2019-05-03 0.344 0.359 0.359 0.359 0.000
2019-05-04 0.359 0.349 0.349 0.349 0.000
2019-05-05 0.349 0.349 0.349 0.349 0.000
2019-05-06 0.349 0.370 0.370 0.370 0.000
2019-05-07 0.370 0.359 0.359 0.359 0.000
2019-05-08 0.359 0.365 0.365 0.365 0.000
2019-05-09 0.365 0.364 0.364 0.364 0.000
2019-05-10 0.364 0.368 0.368 0.368 0.000
2019-05-11 0.368 0.410 0.410 0.410 0.000
2019-05-12 0.410 0.401 0.401 0.401 0.000
2019-05-13 0.401 0.417 0.417 0.417 0.000
2019-05-14 0.417 0.463 0.463 0.463 0.000
2019-05-15 0.463 0.530 0.530 0.530 0.000
2019-05-16 0.530 0.564 0.564 0.564 0.000
2019-05-17 0.564 0.522 0.522 0.522 0.000
2019-05-18 0.522 0.499 0.499 0.499 0.000
2019-05-19 0.499 0.556 0.556 0.556 0.000
2019-05-20 0.556 0.537 0.537 0.537 0.000
2019-05-21 0.537 0.544 0.544 0.544 0.000
2019-05-22 0.544 0.519 0.519 0.519 0.000
2019-05-23 0.519 0.524 0.524 0.524 0.000
2019-05-24 0.524 0.532 0.532 0.532 0.000
2019-05-25 0.532 0.536 0.536 0.536 0.000
2019-05-26 0.536 0.572 0.572 0.572 0.000
2019-05-27 0.572 0.580 0.580 0.580 0.000
2019-05-28 0.580 0.579 0.579 0.579 0.000
2019-05-29 0.579 0.575 0.575 0.575 0.000
2019-05-30 0.575 0.542 0.542 0.542 0.000
2019-05-31 0.542 0.570 0.570 0.570 0.000
2019-06-01 0.570 0.564 0.564 0.564 0.000
2019-06-02 0.564 0.574 0.574 0.574 0.000
2019-06-03 0.574 0.532 0.532 0.532 0.000
2019-06-04 0.532 0.514 0.514 0.514 0.000
2019-06-05 0.514 0.525 0.525 0.525 0.000
2019-06-06 0.525 0.532 0.532 0.532 0.000
2019-06-07 0.532 0.532 0.532 0.532 0.000
2019-06-08 0.532 0.521 0.521 0.521 0.000
2019-06-09 0.521 0.493 0.493 0.493 0.000
2019-06-10 0.493 0.529 0.529 0.529 0.000
2019-06-11 0.529 0.523 0.523 0.523 0.000
2019-06-12 0.523 0.561 0.561 0.561 0.000
2019-06-13 0.561 0.544 0.544 0.544 0.000
2019-06-14 0.544 0.562 0.562 0.562 0.000
2019-06-15 0.562 0.574 0.574 0.574 0.000
2019-06-16 0.574 0.573 0.573 0.573 0.000
2019-06-17 0.573 0.584 0.584 0.584 0.000
2019-06-18 0.584 0.564 0.564 0.564 0.000
2019-06-19 0.564 0.574 0.574 0.574 0.000
2019-06-20 0.574 0.580 0.580 0.580 0.000
2019-06-21 0.580 0.631 0.631 0.631 0.000
2019-06-22 0.631 0.659 0.659 0.659 0.000
2019-06-23 0.659 0.655 0.655 0.655 0.000
2019-06-24 0.655 0.663 0.663 0.663 0.000
2019-06-25 0.663 0.675 0.675 0.675 0.000
2019-06-26 0.675 0.711 0.711 0.711 0.000
2019-06-27 0.711 0.627 0.627 0.627 0.000
2019-06-28 0.627 0.659 0.659 0.659 0.000
2019-06-29 0.659 0.676 0.676 0.676 0.000
2019-06-30 0.676 0.618 0.618 0.618 0.000
2019-07-01 0.618 0.627 0.627 0.627 0.000
2019-07-02 0.627 0.621 0.621 0.621 0.000
2019-07-03 0.621 0.644 0.644 0.644 0.000
2019-07-04 0.644 0.604 0.604 0.604 0.000
2019-07-05 0.604 0.614 0.614 0.614 0.000
2019-07-06 0.614 0.614 0.614 0.614 0.000
2019-07-07 0.614 0.653 0.653 0.653 0.000
2019-07-08 0.653 0.668 0.668 0.668 0.000
2019-07-09 0.668 0.656 0.656 0.656 0.000
2019-07-10 0.656 0.615 0.615 0.615 0.000
2019-07-11 0.615 0.573 0.573 0.573 0.000
2019-07-12 0.573 0.587 0.587 0.587 0.000
2019-07-13 0.587 0.573 0.573 0.573 0.000
2019-07-14 0.573 0.482 0.482 0.482 0.000
2019-07-15 0.482 0.486 0.486 0.486 0.000
2019-07-16 0.486 0.424 0.424 0.424 0.000
2019-07-17 0.424 0.450 0.450 0.450 0.000
2019-07-18 0.450 0.482 0.482 0.482 0.000
2019-07-19 0.482 0.472 0.472 0.472 0.000
2019-07-20 0.472 0.488 0.488 0.488 0.000
2019-07-21 0.488 0.481 0.481 0.481 0.000
2019-07-22 0.481 0.463 0.463 0.463 0.000
2019-07-23 0.463 0.452 0.452 0.452 0.000
2019-07-24 0.452 0.462 0.462 0.462 0.000
2019-07-25 0.462 0.468 0.468 0.468 0.000
2019-07-26 0.468 0.467 0.467 0.467 0.000
2019-07-27 0.467 0.442 0.442 0.442 0.000
2019-07-28 0.442 0.450 0.450 0.450 0.000
2019-07-29 0.450 0.449 0.449 0.449 0.000
2019-07-30 0.449 0.447 0.447 0.447 0.000
2019-07-31 0.447 0.466 0.466 0.466 0.000
2019-08-01 0.466 0.464 0.464 0.464 0.000
2019-08-02 0.464 0.464 0.464 0.464 0.000
2019-08-03 0.464 0.473 0.473 0.473 0.000
2019-08-04 0.473 0.475 0.475 0.475 0.000
2019-08-05 0.475 0.497 0.497 0.497 0.000
2019-08-06 0.497 0.482 0.482 0.482 0.000
2019-08-07 0.482 0.482 0.482 0.482 0.000
2019-08-08 0.482 0.472 0.472 0.472 0.000
2019-08-09 0.472 0.449 0.449 0.449 0.000
2019-08-10 0.449 0.440 0.440 0.440 0.000
2019-08-11 0.440 0.461 0.461 0.461 0.000
2019-08-12 0.461 0.450 0.450 0.450 0.000
2019-08-13 0.450 0.445 0.445 0.445 0.000
2019-08-14 0.445 0.398 0.398 0.398 0.000
2019-08-15 0.398 0.401 0.401 0.401 0.000
2019-08-16 0.401 0.395 0.395 0.395 0.000
2019-08-17 0.395 0.396 0.396 0.396 0.000
2019-08-18 0.396 0.415 0.415 0.415 0.000
2019-08-19 0.415 0.432 0.432 0.432 0.000
2019-08-20 0.432 0.419 0.419 0.419 0.000
2019-08-21 0.419 0.399 0.399 0.399 0.000
2019-08-22 0.399 0.407 0.407 0.407 0.000
2019-08-23 0.407 0.415 0.415 0.415 0.000
2019-08-24 0.415 0.407 0.407 0.407 0.000
2019-08-25 0.407 0.398 0.398 0.398 0.000
2019-08-26 0.398 0.402 0.402 0.402 0.000
2019-08-27 0.402 0.399 0.399 0.399 0.000
2019-08-28 0.399 0.369 0.369 0.369 0.000
2019-08-29 0.369 0.360 0.360 0.360 0.000
2019-08-30 0.360 0.359 0.359 0.359 0.000
2019-08-31 0.359 0.367 0.367 0.367 0.000
2019-09-01 0.367 0.365 0.365 0.365 0.000
2019-09-02 0.365 0.381 0.381 0.381 0.000
2019-09-03 0.381 0.382 0.382 0.382 0.000
2019-09-04 0.382 0.373 0.373 0.373 0.000
2019-09-05 0.373 0.372 0.372 0.372 0.000
2019-09-06 0.372 0.361 0.361 0.361 0.000
2019-09-07 0.361 0.380 0.380 0.380 0.000
2019-09-08 0.380 0.387 0.387 0.387 0.000
2019-09-09 0.387 0.385 0.385 0.385 0.000
2019-09-10 0.385 0.384 0.384 0.384 0.000
2019-09-11 0.384 0.380 0.380 0.380 0.000
2019-09-12 0.380 0.386 0.386 0.386 0.000
2019-09-13 0.386 0.387 0.387 0.387 0.000
2019-09-14 0.387 0.403 0.403 0.403 0.000
2019-09-15 0.403 0.404 0.404 0.404 0.000
2019-09-16 0.404 0.422 0.422 0.422 0.000
2019-09-17 0.422 0.443 0.443 0.443 0.000
2019-09-18 0.443 0.449 0.449 0.449 0.000
2019-09-19 0.449 0.471 0.471 0.471 0.000
2019-09-20 0.471 0.465 0.465 0.465 0.000
2019-09-21 0.465 0.459 0.459 0.459 0.000
2019-09-22 0.459 0.450 0.450 0.450 0.000
2019-09-23 0.450 0.428 0.428 0.428 0.000
2019-09-24 0.428 0.355 0.355 0.355 0.000
2019-09-25 0.355 0.363 0.363 0.363 0.000
2019-09-26 0.363 0.354 0.354 0.354 0.000
2019-09-27 0.354 0.372 0.372 0.372 0.000
2019-09-28 0.372 0.371 0.371 0.371 0.000
2019-09-29 0.371 0.362 0.362 0.362 0.000
2019-09-30 0.362 0.387 0.387 0.387 0.000
2019-10-01 0.387 0.376 0.376 0.376 0.000
2019-10-02 0.376 0.386 0.386 0.386 0.000
2019-10-03 0.386 0.373 0.373 0.373 0.000
2019-10-04 0.373 0.376 0.376 0.376 0.000
2019-10-05 0.376 0.377 0.377 0.377 0.000
2019-10-06 0.377 0.363 0.363 0.363 0.000
2019-10-07 0.363 0.385 0.385 0.385 0.000
2019-10-08 0.385 0.386 0.386 0.386 0.000
2019-10-09 0.386 0.412 0.412 0.412 0.000
2019-10-10 0.412 0.409 0.409 0.409 0.000
2019-10-11 0.409 0.386 0.386 0.386 0.000
2019-10-12 0.386 0.384 0.384 0.384 0.000
2019-10-13 0.384 0.387 0.387 0.387 0.000
2019-10-14 0.387 0.399 0.399 0.399 0.000
2019-10-15 0.399 0.385 0.385 0.385 0.000
2019-10-16 0.385 0.372 0.372 0.372 0.000
2019-10-17 0.372 0.378 0.378 0.378 0.000
2019-10-18 0.378 0.369 0.369 0.369 0.000
2019-10-19 0.369 0.367 0.367 0.367 0.000
2019-10-20 0.367 0.375 0.375 0.375 0.000
2019-10-21 0.375 0.372 0.372 0.372 0.000
2019-10-22 0.372 0.366 0.366 0.366 0.000
2019-10-23 0.366 719.906 0.356 719.906 0.000

Cryptocurrency Converter & Calculator

=