Rank 1142
DuckDuckCoin (DUCK)
DUCK
Just now
1,843.140 (0%)
Mkt. Cap.
zł 0
Vol. 24H
DUCK 0 (zł 0)
Open 24h
zł 1,843.140
Low/High 24h
zł 1,843.140 - zł 1,843.140
Last trade
DUCK 0 ( zł 0) / Cryptopia
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For DuckDuckCoin (DUCK)

DuckDuckCoin (DUCK)
553.398 PLN (0%)
Rank

1142
MARKET CAP

0
VOLUME (24H)

0

Historical data for DuckDuckCoin (DUCK)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-27 186.679 170.692 170.692 170.692 9.436
2017-05-28 170.692 182.050 182.050 182.050 0.000
2017-05-29 182.050 189.477 159.335 159.335 2.116
2017-05-30 159.335 153.340 153.340 153.340 0.000
2017-05-31 153.340 168.761 161.100 168.761 0.952
2017-06-01 168.761 176.787 176.787 176.787 0.000
2017-06-02 176.787 182.649 182.649 182.649 0.000
2017-06-03 207.129 211.525 211.525 211.525 23.607
2017-06-04 211.525 386.614 184.947 252.192 300.352
2017-06-05 252.192 270.277 270.277 270.277 0.000
2017-06-06 270.277 286.830 286.830 286.830 0.000
2017-06-07 286.830 268.945 268.945 268.945 0.000
2017-06-08 268.945 279.636 279.636 279.636 0.000
2017-06-09 279.636 421.352 280.901 374.557 100.717
2017-06-10 374.557 434.675 386.381 434.675 1.691
2017-06-11 434.675 445.665 396.140 396.140 0.099
2017-06-12 396.140 353.941 353.941 353.941 0.000
2017-06-13 353.941 361.435 361.435 361.435 0.000
2017-06-14 361.435 328.695 328.695 328.695 0.000
2017-06-15 328.695 325.398 325.298 325.298 27.637
2017-06-16 325.298 384.249 334.124 384.249 33.572
2017-06-17 384.249 406.698 406.698 406.698 0.716
2017-06-18 406.698 388.979 388.979 388.979 0.000
2017-06-19 388.979 400.836 339.919 339.919 0.102
2017-06-20 339.919 421.885 357.771 421.885 5.036
2017-06-21 421.885 410.128 410.128 410.128 0.089
2017-06-22 410.128 417.056 417.056 417.056 0.000
2017-06-23 417.056 415.157 406.231 406.231 17.805
2017-06-24 406.231 388.180 388.180 388.180 0.000
2017-06-25 388.180 388.546 380.919 388.546 8.983
2017-06-26 388.546 373.925 373.925 373.925 0.000
2017-06-27 373.925 394.974 394.974 394.974 0.000
2017-06-28 394.974 394.075 394.075 394.075 0.000
2017-06-29 394.075 391.110 391.110 391.110 0.000
2017-06-30 391.110 379.220 379.220 379.220 0.000
2017-07-01 379.220 370.661 370.661 370.661 0.000
2017-07-02 370.661 387.747 387.747 387.747 0.000
2017-07-03 387.747 393.275 393.275 393.275 0.000
2017-07-04 393.275 400.103 400.103 400.103 0.000
2017-07-05 400.103 401.735 401.735 401.735 0.000
2017-07-06 401.735 399.637 399.637 399.637 0.000
2017-07-07 399.637 384.316 384.316 384.316 0.000
2017-07-08 384.316 392.110 392.110 392.110 0.000
2017-07-09 392.110 383.916 383.916 383.916 0.000
2017-07-10 383.916 358.338 358.338 358.338 0.000
2017-07-11 358.338 355.307 355.307 355.307 0.000
2017-07-12 355.307 367.363 367.363 367.363 0.000
2017-07-13 367.363 361.169 361.169 361.169 0.000
2017-07-14 361.169 341.551 341.551 341.551 0.000
2017-07-15 341.551 301.951 301.951 301.951 0.000
2017-07-16 301.951 292.625 292.625 292.625 0.000
2017-07-17 292.625 341.418 341.418 341.418 0.000
2017-07-18 341.418 354.707 354.707 354.707 0.000
2017-07-19 354.707 348.945 348.945 348.945 0.000
2017-07-20 348.945 438.138 438.138 438.138 0.000
2017-07-21 438.138 408.962 408.962 408.962 0.000
2017-07-22 408.962 433.642 433.642 433.642 0.000
2017-07-23 433.642 421.419 421.419 421.419 0.000
2017-07-24 421.419 422.451 422.451 422.451 0.000
2017-07-25 422.451 394.807 394.807 394.807 0.000
2017-07-26 394.807 391.244 391.244 391.244 0.000
2017-07-27 391.244 411.527 411.527 411.527 0.000
2017-07-28 411.527 429.079 429.079 429.079 0.000
2017-07-29 429.079 417.888 417.888 417.888 0.000
2017-07-30 417.888 422.918 422.918 422.918 0.000
2017-07-31 422.918 440.769 440.769 440.769 0.000
2017-08-01 440.769 419.953 419.953 419.953 0.000
2017-08-02 419.953 415.890 415.890 415.890 0.000
2017-08-03 415.890 429.579 429.579 429.579 0.000
2017-08-04 429.579 440.037 440.037 440.037 0.000
2017-08-05 440.037 498.788 498.788 498.788 0.000
2017-08-06 498.788 494.092 494.092 494.092 0.000
2017-08-07 494.092 520.071 520.071 520.071 0.000
2017-08-08 520.071 524.267 524.267 524.267 0.000
2017-08-09 524.267 511.944 511.944 511.944 0.000
2017-08-10 511.944 523.701 523.701 523.701 0.000
2017-08-11 523.701 558.672 558.672 558.672 0.000
2017-08-12 558.672 591.878 591.878 591.878 0.000
2017-08-13 591.878 621.054 621.054 621.054 0.000
2017-08-14 621.054 661.621 661.621 661.621 0.000
2017-08-15 661.621 636.208 636.208 636.208 0.000
2017-08-16 636.208 670.713 670.713 670.713 0.000
2017-08-17 670.713 654.127 654.127 654.127 0.000
2017-08-18 654.127 627.615 627.615 627.615 0.000
2017-08-19 627.615 634.510 634.510 634.510 0.000
2017-08-20 634.510 621.687 621.687 621.687 0.000
2017-08-21 621.687 612.261 612.261 612.261 0.000
2017-08-22 612.261 625.217 625.217 625.217 0.000
2017-08-23 625.217 633.077 633.077 633.077 0.000
2017-08-24 633.077 660.155 660.155 660.155 0.000
2017-08-25 660.155 667.216 667.216 667.216 0.000
2017-08-26 667.216 665.351 665.351 665.351 0.000
2017-08-27 665.351 664.352 664.352 664.352 0.000
2017-08-28 664.352 671.179 671.179 671.179 0.000
2017-08-29 671.179 702.820 702.820 702.820 0.000
2017-08-30 702.820 700.622 700.622 700.622 0.000
2017-08-31 700.622 723.869 723.869 723.869 0.000
2017-09-01 723.869 752.412 752.412 752.412 0.000
2017-09-02 752.412 699.223 699.223 699.223 0.000
2017-09-03 699.223 705.185 705.185 705.185 0.000
2017-09-04 705.185 652.395 652.395 652.395 0.000
2017-09-05 652.395 674.044 674.044 674.044 0.000
2017-09-06 674.044 706.084 706.084 706.084 0.000
2017-09-07 706.084 708.648 708.648 708.648 0.000
2017-09-08 708.648 661.387 661.387 661.387 0.000
2017-09-09 661.387 662.720 662.720 662.720 0.000
2017-09-10 662.720 649.098 649.098 649.098 0.000
2017-09-11 649.098 644.801 644.801 644.801 0.000
2017-09-12 644.801 635.775 635.775 635.775 0.000
2017-09-13 635.775 591.678 591.678 591.678 0.000
2017-09-14 591.678 495.791 495.791 495.791 0.000
2017-09-15 495.791 567.731 567.731 567.731 0.000
2017-09-16 567.731 565.467 565.467 565.467 0.000
2017-09-17 565.467 564.034 564.034 564.034 0.000
2017-09-18 564.034 626.816 626.816 626.816 0.000
2017-09-19 626.816 597.440 597.440 597.440 0.000
2017-09-20 597.440 593.477 593.477 593.477 0.000
2017-09-21 593.477 552.977 552.977 552.977 0.000
2017-09-22 552.977 550.479 550.479 550.479 0.000
2017-09-23 550.479 579.089 579.089 579.089 0.000
2017-09-24 579.089 560.671 560.671 560.671 0.000
2017-09-25 560.671 601.237 601.237 601.237 0.000
2017-09-26 601.237 595.075 595.075 595.075 0.000
2017-09-27 595.075 643.935 643.935 643.935 0.000
2017-09-28 643.935 641.404 641.404 641.404 0.000
2017-09-29 641.404 637.907 637.907 637.907 0.000
2017-09-30 637.907 666.616 666.616 666.616 0.000
2017-10-01 666.616 673.111 673.111 673.111 0.000
2017-10-02 673.111 672.845 672.845 672.845 0.000
2017-10-03 672.845 659.522 659.522 659.522 0.000
2017-10-04 659.522 644.934 644.934 644.934 0.000
2017-10-05 644.934 660.621 660.621 660.621 0.000
2017-10-06 660.621 668.348 668.348 668.348 0.000
2017-10-07 668.348 678.107 678.107 678.107 0.000
2017-10-08 678.107 705.018 705.018 705.018 0.000
2017-10-09 705.018 730.364 730.364 730.364 0.000
2017-10-10 730.364 728.199 728.199 728.199 0.000
2017-10-11 728.199 737.491 737.491 737.491 0.000
2017-10-12 737.491 830.514 830.514 830.514 0.000
2017-10-13 830.514 861.789 861.789 861.789 0.000
2017-10-14 861.789 890.432 890.432 890.432 0.000
2017-10-15 890.432 869.582 869.582 869.582 0.095
2017-10-16 867.917 880.440 880.440 880.440 0.000
2017-10-17 880.440 855.860 855.860 855.860 0.000
2017-10-18 855.860 852.396 852.396 852.396 0.000
2017-10-19 852.530 871.181 871.181 871.181 0.000
2017-10-20 871.181 916.177 916.177 916.177 0.000
2017-10-21 916.177 918.275 918.275 918.275 0.000
2017-10-22 918.275 914.612 914.612 914.612 0.000
2017-10-23 914.612 902.522 902.522 902.522 0.000
2017-10-24 902.522 842.804 842.804 842.804 0.000
2017-10-25 842.804 876.576 876.576 876.576 0.000
2017-10-26 876.576 900.057 900.057 900.057 0.000
2017-10-27 900.057 881.239 881.239 881.239 0.000
2017-10-28 881.239 875.444 875.444 875.444 0.000
2017-10-29 875.444 939.791 939.791 939.791 0.000
2017-10-30 939.824 936.227 936.227 936.227 0.000
2017-10-31 936.227 986.219 986.219 986.219 0.000
2017-11-01 985.886 1,030.016 1,030.016 1,030.016 0.000
2017-11-02 1,030.016 1,073.914 1,073.914 1,073.914 0.000
2017-11-03 1,073.914 1,093.364 1,093.364 1,093.364 0.000
2017-11-04 1,092.598 1,125.737 1,125.737 1,125.737 0.000
2017-11-05 1,125.737 1,129.667 1,129.667 1,129.667 0.000
2017-11-06 1,129.667 1,063.888 1,063.888 1,063.888 0.000
2017-11-07 1,063.888 1,085.837 1,085.837 1,085.837 0.000
2017-11-08 1,085.737 1,138.061 1,138.061 1,138.061 0.000
2017-11-09 1,138.061 1,089.934 1,089.934 1,089.934 0.000
2017-11-10 1,089.934 1,003.738 1,003.738 1,003.738 0.000
2017-11-11 1,003.738 969.200 969.200 969.200 0.000
2017-11-12 969.200 898.625 898.625 898.625 0.000
2017-11-13 898.592 997.110 997.110 997.110 0.000
2017-11-14 997.110 1,008.534 1,008.534 1,008.534 0.000
2017-11-15 1,008.534 1,113.414 1,113.414 1,113.414 0.000
2017-11-16 1,113.381 1,200.609 1,200.609 1,200.609 0.000
2017-11-17 1,200.609 1,177.128 1,177.128 1,177.128 0.000
2017-11-18 1,177.128 1,189.485 1,189.485 1,189.485 0.000
2017-11-19 1,189.518 1,229.518 1,229.518 1,229.518 0.000
2017-11-20 1,229.518 1,260.393 1,260.393 1,260.393 0.000
2017-11-21 1,260.593 1,238.278 1,238.278 1,238.278 0.000
2017-11-22 1,238.278 1,258.861 1,258.861 1,258.861 0.000
2017-11-23 1,258.828 1,225.055 1,225.055 1,225.055 0.000
2017-11-24 1,225.022 1,253.698 1,253.698 1,253.698 0.000
2017-11-25 1,254.098 1,338.362 1,338.362 1,338.362 0.000
2017-11-26 1,338.362 1,424.557 1,424.557 1,424.557 0.000
2017-11-27 1,424.557 1,487.938 1,487.938 1,487.938 0.000
2017-11-28 1,487.872 1,514.383 1,514.383 1,514.383 0.000
2017-11-29 1,514.383 1,503.959 1,503.959 1,503.959 0.000
2017-11-30 1,505.524 1,520.611 1,520.611 1,520.611 0.000
2017-12-01 1,520.645 1,660.429 1,660.429 1,660.429 0.000
2017-12-02 1,660.429 1,668.256 1,668.256 1,668.256 0.000
2017-12-03 1,668.256 1,719.247 1,719.247 1,719.247 0.000
2017-12-04 1,718.948 1,777.000 1,777.000 1,777.000 0.000
2017-12-05 1,777.066 1,783.594 1,783.594 1,783.594 0.000
2017-12-06 1,783.594 2,101.965 2,101.965 2,101.965 0.000
2017-12-07 2,102.031 2,575.974 2,575.974 2,575.974 0.000
2017-12-08 2,578.671 2,453.275 2,453.275 2,453.275 0.000
2017-12-09 2,453.341 2,269.160 2,269.160 2,269.160 0.000
2017-12-10 2,268.661 2,302.233 2,302.233 2,302.233 0.000
2017-12-11 2,302.333 2,557.955 2,557.955 2,557.955 0.000
2017-12-12 2,558.088 2,611.677 2,611.677 2,611.677 0.000
2017-12-13 2,611.677 2,489.845 2,489.845 2,489.845 0.000
2017-12-14 2,489.845 2,517.522 2,517.522 2,517.522 0.000
2017-12-15 2,517.522 2,691.312 2,691.312 2,691.312 0.000
2017-12-16 2,689.680 2,957.425 2,957.425 2,957.425 0.000
2017-12-17 2,957.592 2,914.661 2,914.661 2,914.661 0.000
2017-12-18 2,914.661 2,900.372 2,900.372 2,900.372 0.000
2017-12-19 2,900.206 2,678.922 2,678.922 2,678.922 0.000
2017-12-20 2,678.622 2,516.589 2,516.589 2,516.589 0.000
2017-12-21 2,516.456 2,389.727 2,389.727 2,389.727 0.000
2017-12-22 2,389.727 2,089.009 2,089.009 2,089.009 0.000
2017-12-23 2,089.009 2,200.850 2,200.850 2,200.850 0.000
2017-12-24 2,200.883 2,108.126 2,108.126 2,108.126 0.000
2017-12-25 2,108.126 2,114.788 2,114.788 2,114.788 0.000
2017-12-26 2,114.288 2,408.778 2,408.778 2,408.778 0.000
2017-12-27 2,408.845 2,356.788 2,356.788 2,356.788 0.000
2017-12-28 2,356.755 2,201.183 2,201.183 2,201.183 0.000
2017-12-29 2,201.150 2,200.250 2,200.250 2,200.250 0.000
2017-12-30 2,200.184 1,915.752 1,915.752 1,915.752 0.000
2017-12-31 1,915.885 2,117.352 2,117.352 2,117.352 0.000
2018-01-01 2,117.385 2,055.370 2,055.370 2,055.370 0.000
2018-01-02 2,055.370 2,255.505 2,255.505 2,255.505 0.000
2018-01-03 2,255.505 2,317.054 2,317.054 2,317.054 0.000
2018-01-04 2,317.021 2,320.651 2,320.651 2,320.651 0.000
2018-01-05 2,320.651 2,591.927 2,591.927 2,591.927 0.000
2018-01-06 2,591.927 2,625.200 2,625.200 2,625.200 0.000
2018-01-07 2,625.533 2,480.852 2,480.852 2,480.852 0.000
2018-01-08 2,480.885 2,289.477 2,289.477 2,289.477 0.000
2018-01-09 2,289.477 2,211.841 2,211.841 2,211.841 0.000
2018-01-10 2,211.808 2,280.784 2,280.784 2,280.784 0.000
2018-01-11 2,280.917 2,034.454 2,034.454 2,034.454 0.000
2018-01-12 2,034.454 2,115.953 2,115.953 2,115.953 0.000
2018-01-13 2,115.953 2,177.403 2,177.403 2,177.403 0.000
2018-01-14 2,177.569 2,084.979 2,084.979 2,084.979 0.000
2018-01-15 2,084.979 2,083.980 2,083.980 2,083.980 0.000
2018-01-16 2,084.379 1,724.810 1,724.810 1,724.810 0.000
2018-01-17 1,724.810 1,706.491 1,706.491 1,706.491 0.000
2018-01-18 1,706.491 1,708.456 1,708.456 1,708.456 0.000
2018-01-19 1,708.456 1,761.379 1,761.379 1,761.379 0.000
2018-01-20 1,761.379 1,954.320 1,954.320 1,954.320 0.000
2018-01-21 1,954.253 1,765.676 1,765.676 1,765.676 0.000
2018-01-22 1,765.676 1,653.269 1,653.269 1,653.269 0.000
2018-01-23 1,653.269 1,659.930 1,659.930 1,659.930 0.000
2018-01-24 1,659.264 1,747.191 1,747.191 1,747.191 0.000
2018-01-25 1,747.058 1,708.490 1,708.490 1,708.490 0.000
2018-01-26 1,708.490 1,697.532 1,697.532 1,697.532 0.000
2018-01-27 1,697.565 1,751.887 1,751.887 1,751.887 0.000
2018-01-28 1,751.987 1,798.982 1,798.982 1,798.982 0.000
2018-01-29 1,798.982 1,717.382 1,717.382 1,717.382 0.000
2018-01-30 1,717.449 1,545.125 1,545.125 1,545.125 0.000
2018-01-31 1,545.158 1,563.409 1,563.409 1,563.409 0.000
2018-02-01 1,563.409 1,393.416 1,393.416 1,393.416 0.000
2018-02-02 1,393.416 1,356.114 1,356.114 1,356.114 0.000
2018-02-03 1,356.414 1,414.266 1,414.266 1,414.266 0.000
2018-02-04 1,414.266 1,256.330 1,256.330 1,256.330 0.000
2018-02-05 1,256.330 1,060.491 1,060.491 1,060.491 0.000
2018-02-06 1,060.391 1,177.328 1,177.328 1,177.328 0.000
2018-02-07 1,177.328 1,160.742 1,160.742 1,160.742 0.000
2018-02-08 1,160.875 1,262.858 1,262.858 1,262.858 0.000
2018-02-09 1,262.624 1,329.503 1,329.503 1,329.503 0.000
2018-02-10 1,329.503 1,310.019 1,310.019 1,310.019 0.000
2018-02-11 1,310.019 1,235.913 1,235.913 1,235.913 0.000
2018-02-12 1,235.913 1,362.309 1,362.309 1,362.309 0.000
2018-02-13 1,362.275 1,306.255 1,306.255 1,306.255 0.000
2018-02-14 1,306.255 1,450.103 1,450.103 1,450.103 0.000
2018-02-15 1,450.103 1,533.900 1,533.900 1,533.900 0.000
2018-02-16 1,533.900 1,557.581 1,557.581 1,557.581 0.000
2018-02-17 1,557.581 1,696.466 1,696.466 1,696.466 0.000
2018-02-18 1,696.466 1,592.519 1,592.519 1,592.519 0.000
2018-02-19 1,592.652 1,709.489 1,709.489 1,709.489 0.000
2018-02-20 1,709.489 1,720.813 1,720.813 1,720.813 0.000
2018-02-21 1,720.879 1,602.377 1,602.377 1,602.377 0.000
2018-02-22 1,602.377 1,505.491 1,505.491 1,505.491 0.000
2018-02-23 1,505.491 1,555.583 1,555.583 1,555.583 0.000
2018-02-24 1,555.583 1,483.742 1,483.742 1,483.742 0.000
2018-02-25 1,483.742 1,469.121 1,469.121 1,469.121 0.000
2018-02-26 1,469.121 1,578.664 1,578.664 1,578.664 0.000
2018-02-27 1,578.664 1,619.663 1,619.663 1,619.663 0.000
2018-02-28 1,619.663 1,579.863 1,579.863 1,579.863 0.000
2018-03-01 1,579.863 1,670.821 1,670.821 1,670.821 0.000
2018-03-02 1,670.821 1,688.206 1,688.206 1,688.206 0.000
2018-03-03 1,688.206 1,752.753 1,752.753 1,752.753 0.000
2018-03-04 1,752.753 1,758.715 1,758.715 1,758.715 0.000
2018-03-05 1,758.648 1,748.990 1,748.990 1,748.990 0.000
2018-03-06 1,748.923 1,641.179 1,641.179 1,641.179 0.000
2018-03-07 1,641.179 1,517.814 1,517.814 1,517.814 0.000
2018-03-08 1,517.814 1,424.291 1,424.291 1,424.291 0.000
2018-03-09 1,424.291 1,414.499 1,414.499 1,414.499 0.000
2018-03-10 1,414.499 1,344.857 1,344.857 1,344.857 0.000
2018-03-11 1,344.857 1,459.162 1,459.162 1,459.162 0.000
2018-03-12 1,459.029 1,397.580 1,397.580 1,397.580 0.000
2018-03-13 1,397.613 1,400.344 1,400.344 1,400.344 0.000
2018-03-14 1,400.344 1,256.263 1,256.263 1,256.263 0.000
2018-03-15 1,256.030 1,264.023 1,264.023 1,264.023 0.000
2018-03-16 1,263.957 1,266.288 1,266.288 1,266.288 0.000
2018-03-17 1,266.288 1,205.172 1,205.172 1,205.172 0.000
2018-03-18 1,205.039 1,255.930 1,255.930 1,255.930 0.000
2018-03-19 1,255.930 1,318.245 1,318.245 1,318.245 0.000
2018-03-20 1,318.245 1,363.741 1,363.741 1,363.741 0.000
2018-03-21 1,363.708 1,362.309 1,362.309 1,362.309 0.000
2018-03-22 1,362.309 1,333.832 1,333.832 1,333.832 0.000
2018-03-23 1,333.832 1,365.906 1,365.906 1,365.906 0.000
2018-03-24 1,366.006 1,306.788 1,306.788 1,306.788 0.000
2018-03-25 1,306.821 1,295.264 1,295.264 1,295.264 0.000
2018-03-26 1,295.231 1,246.271 1,246.271 1,246.271 0.000
2018-03-27 1,246.271 1,193.715 1,193.715 1,193.715 0.000
2018-03-28 1,193.715 1,216.829 1,216.829 1,216.829 0.000
2018-03-29 1,216.829 1,086.403 1,086.403 1,086.403 0.000
2018-03-30 1,086.403 1,047.768 1,047.768 1,047.768 0.000
2018-03-31 1,047.768 1,061.524 1,061.524 1,061.524 0.000
2018-04-01 1,061.524 1,045.037 1,045.037 1,045.037 0.000
2018-04-02 1,044.971 1,081.507 1,081.507 1,081.507 0.000
2018-04-03 1,081.541 1,136.495 1,136.495 1,136.495 0.000
2018-04-04 1,136.495 1,041.907 1,041.907 1,041.907 0.000
2018-04-05 1,041.907 1,038.076 1,038.076 1,038.076 0.000
2018-04-06 1,038.076 1,014.296 1,014.296 1,014.296 0.000
2018-04-07 1,014.296 1,057.460 1,057.460 1,057.460 0.000
2018-04-08 1,057.460 1,077.744 1,077.744 1,077.744 0.000
2018-04-09 1,077.744 1,037.943 1,037.943 1,037.943 0.000
2018-04-10 1,037.943 1,050.400 1,050.400 1,050.400 0.000
2018-04-11 1,050.400 1,066.620 1,066.620 1,066.620 0.000
2018-04-12 1,066.620 1,211.933 1,211.933 1,211.933 0.000
2018-04-13 1,211.933 1,207.570 1,207.570 1,207.570 0.000
2018-04-14 1,207.503 1,226.421 1,226.421 1,226.421 0.000
2018-04-15 1,226.421 1,280.576 1,280.576 1,280.576 0.000
2018-04-16 1,280.576 1,235.180 1,235.180 1,235.180 0.000
2018-04-17 1,235.180 1,211.000 1,211.000 1,211.000 0.000
2018-04-18 1,211.000 1,252.033 1,252.033 1,252.033 0.000
2018-04-19 1,252.033 1,269.119 1,269.119 1,269.119 0.000
2018-04-20 1,269.119 1,357.080 1,357.080 1,357.080 0.000
2018-04-21 1,357.080 1,366.039 1,366.039 1,366.039 0.000
2018-04-22 1,366.072 1,348.853 1,348.853 1,348.853 0.000
2018-04-23 1,348.887 1,371.002 1,371.002 1,371.002 0.000
2018-04-24 1,370.935 1,476.115 1,476.115 1,476.115 0.000
2018-04-25 1,476.415 1,356.547 1,356.547 1,356.547 0.000
2018-04-26 1,356.547 1,418.995 1,418.995 1,418.995 0.000
2018-04-27 1,420.061 1,366.472 1,366.472 1,366.472 0.000
2018-04-28 1,366.472 1,429.587 1,429.587 1,429.587 0.000
2018-04-29 1,429.353 1,438.080 1,438.080 1,438.080 0.000
2018-04-30 1,438.146 1,413.833 1,413.833 1,413.833 0.000
2018-05-01 1,413.800 1,387.688 1,387.688 1,387.688 0.000
2018-05-02 1,387.688 1,411.368 1,411.368 1,411.368 0.000
2018-05-03 1,411.368 1,489.770 1,489.770 1,489.770 0.000
2018-05-04 1,489.937 1,482.809 1,482.809 1,482.809 0.000
2018-05-05 1,482.943 1,505.191 1,505.191 1,505.191 0.000
2018-05-06 1,505.257 1,474.450 1,474.450 1,474.450 0.000
2018-05-07 1,474.316 1,433.617 1,433.617 1,433.617 0.000
2018-05-08 1,433.517 1,405.840 1,405.840 1,405.840 0.000
2018-05-09 1,405.840 1,424.957 1,424.957 1,424.957 0.000
2018-05-10 1,425.024 1,380.794 1,380.794 1,380.794 0.000
2018-05-11 1,380.794 1,287.337 1,287.337 1,287.337 0.000
2018-05-12 1,287.337 1,297.396 1,297.396 1,297.396 0.000
2018-05-13 1,297.596 1,331.434 1,331.434 1,331.434 0.000
2018-05-14 1,331.434 1,325.872 1,325.872 1,325.872 0.000
2018-05-15 1,325.872 1,296.397 1,296.397 1,296.397 0.000
2018-05-16 1,296.397 1,275.714 1,275.714 1,275.714 0.000
2018-05-17 1,275.381 1,233.848 1,233.848 1,233.848 0.000
2018-05-18 1,233.848 1,260.892 1,260.892 1,260.892 0.000
2018-05-19 1,260.892 1,261.092 1,261.092 1,261.092 0.000
2018-05-20 1,261.092 1,304.457 1,304.457 1,304.457 0.000
2018-05-21 1,304.490 1,287.137 1,287.137 1,287.137 0.000
2018-05-22 1,287.137 1,221.891 1,221.891 1,221.891 0.000
2018-05-23 1,221.891 1,147.419 1,147.419 1,147.419 0.000
2018-05-24 1,147.419 1,159.510 1,159.510 1,159.510 0.000
2018-05-25 1,159.510 1,142.790 1,142.790 1,142.790 0.000
2018-05-26 1,142.790 1,124.405 1,124.405 1,124.405 0.000
2018-05-27 1,124.405 1,125.504 1,125.504 1,125.504 0.000
2018-05-28 1,125.504 1,088.302 1,088.302 1,088.302 0.000
2018-05-29 1,088.302 1,142.690 1,142.690 1,142.690 0.000
2018-05-30 1,142.690 1,130.200 1,130.200 1,130.200 0.000
2018-05-31 1,130.200 1,146.887 1,146.887 1,146.887 0.000
2018-06-01 1,146.820 1,151.216 1,151.216 1,151.216 0.000
2018-06-02 1,151.216 1,168.469 1,168.469 1,168.469 0.000
2018-06-03 1,168.469 1,180.159 1,180.159 1,180.159 0.000
2018-06-04 1,180.159 1,147.053 1,147.053 1,147.053 0.000
2018-06-05 1,147.053 1,166.337 1,166.337 1,166.337 0.000
2018-06-06 1,166.337 1,171.300 1,171.300 1,171.300 0.000
2018-06-07 1,171.300 1,177.162 1,177.162 1,177.162 0.000
2018-06-08 1,177.195 1,166.037 1,166.037 1,166.037 0.000
2018-06-09 1,166.071 1,148.652 1,148.652 1,148.652 0.000
2018-06-10 1,148.652 1,035.512 1,035.512 1,035.512 0.000
2018-06-11 1,035.512 1,052.898 1,052.898 1,052.898 0.000
2018-06-12 1,052.898 1,002.373 1,002.373 1,002.373 0.000
2018-06-13 1,002.373 964.704 964.704 964.704 0.000
2018-06-14 964.704 1,015.595 1,015.595 1,015.595 0.000
2018-06-15 1,015.628 977.893 977.893 977.893 0.000
2018-06-16 977.893 994.146 994.146 994.146 0.000
2018-06-17 994.146 987.218 987.218 987.218 0.000
2018-06-18 987.218 1,026.519 1,026.519 1,026.519 0.000
2018-06-19 1,026.486 1,030.549 1,030.549 1,030.549 0.000
2018-06-20 1,030.549 1,033.613 1,033.613 1,033.613 0.000
2018-06-21 1,033.613 1,027.419 1,027.419 1,027.419 0.000
2018-06-22 1,027.419 925.103 925.103 925.103 0.000
2018-06-23 925.103 942.688 942.688 942.688 0.000
2018-06-24 942.688 941.356 941.356 941.356 0.000
2018-06-25 941.356 957.043 957.043 957.043 0.000
2018-06-26 957.043 930.765 930.765 930.765 0.000
2018-06-27 931.331 938.892 938.892 938.892 0.000
2018-06-28 938.892 897.559 897.559 897.559 0.000
2018-06-29 897.492 948.384 948.384 948.384 0.000
2018-06-30 948.384 976.161 976.161 976.161 0.000
2018-07-01 976.161 969.067 969.067 969.067 0.000
2018-07-02 969.633 1,011.365 1,011.365 1,011.365 0.000
2018-07-03 1,011.498 995.145 995.145 995.145 0.000
2018-07-04 994.979 1,007.435 1,007.435 1,007.435 0.000
2018-07-05 1,007.402 999.009 999.009 999.009 0.000
2018-07-06 999.009 1,009.267 1,009.267 1,009.267 0.000
2018-07-07 1,009.267 1,033.147 1,033.147 1,033.147 0.000
2018-07-08 1,033.147 1,025.387 1,025.387 1,025.387 0.000
2018-07-09 1,025.387 1,019.492 1,019.492 1,019.492 0.000
2018-07-10 1,019.492 964.137 964.137 964.137 0.000
2018-07-11 964.171 977.526 977.526 977.526 0.000
2018-07-12 977.526 956.011 956.011 956.011 0.000
2018-07-13 956.011 952.380 952.380 952.380 0.000
2018-07-14 952.347 958.342 958.342 958.342 0.000
2018-07-15 958.276 972.930 972.930 972.930 0.000
2018-07-16 972.930 1,030.449 1,030.449 1,030.449 0.000
2018-07-17 1,030.449 1,120.075 1,120.075 1,120.075 0.000
2018-07-18 1,120.075 1,128.735 1,128.735 1,128.735 0.000
2018-07-19 1,128.735 1,143.123 1,143.123 1,143.123 0.000
2018-07-20 1,143.056 1,121.174 1,121.174 1,121.174 0.000
2018-07-21 1,121.174 1,132.099 1,132.099 1,132.099 0.000
2018-07-22 1,132.099 1,131.066 1,131.066 1,131.066 0.000
2018-07-23 1,131.066 1,179.893 1,179.893 1,179.893 0.000
2018-07-24 1,179.893 1,283.507 1,283.507 1,283.507 0.000
2018-07-25 1,283.507 1,249.002 1,249.002 1,249.002 0.000
2018-07-26 1,249.036 1,213.398 1,213.398 1,213.398 0.000
2018-07-27 1,213.365 1,250.934 1,250.934 1,250.934 0.000
2018-07-28 1,250.934 1,258.295 1,258.295 1,258.295 0.000
2018-07-29 1,258.261 1,256.130 1,256.130 1,256.130 0.000
2018-07-30 1,256.130 1,249.902 1,249.902 1,249.902 0.000
2018-07-31 1,249.902 1,182.524 1,182.524 1,182.524 0.000
2018-08-01 1,182.657 1,163.506 1,163.506 1,163.506 0.000
2018-08-02 1,163.506 1,153.015 1,153.015 1,153.015 0.000
2018-08-03 1,153.015 1,133.964 1,133.964 1,133.964 0.000
2018-08-04 1,133.964 1,072.848 1,072.848 1,072.848 0.000
2018-08-05 1,072.848 1,076.611 1,076.611 1,076.611 0.000
2018-08-06 1,076.611 1,061.823 1,061.823 1,061.823 0.000
2018-08-07 1,061.823 1,027.818 1,027.818 1,027.818 0.000
2018-08-08 1,027.818 960.807 960.807 960.807 0.000
2018-08-09 960.807 1,000.274 1,000.274 1,000.274 0.000
2018-08-10 1,000.308 940.690 940.690 940.690 0.000
2018-08-11 940.624 954.312 954.312 954.312 0.000
2018-08-12 954.312 966.602 966.602 966.602 0.000
2018-08-13 966.535 957.476 957.476 957.476 0.000
2018-08-14 957.476 947.751 947.751 947.751 0.000
2018-08-15 947.751 959.175 959.175 959.175 0.000
2018-08-16 959.175 966.735 966.735 966.735 0.000
2018-08-17 966.735 1,007.602 1,007.602 1,007.602 0.000
2018-08-18 1,007.635 979.258 979.258 979.258 0.000
2018-08-19 979.258 994.013 994.013 994.013 0.000
2018-08-20 994.013 958.509 958.509 958.509 0.000
2018-08-21 958.542 992.314 992.314 992.314 0.000
2018-08-22 992.314 973.230 973.230 973.230 0.000
2018-08-23 973.230 999.641 999.641 999.641 0.000
2018-08-24 999.675 1,025.620 1,025.620 1,025.620 0.000
2018-08-25 1,025.620 1,031.815 1,031.815 1,031.815 0.000
2018-08-26 1,031.848 1,027.419 1,027.419 1,027.419 0.000
2018-08-27 1,027.419 1,057.227 1,057.227 1,057.227 0.000
2018-08-28 1,057.261 1,084.072 1,084.072 1,084.072 0.000
2018-08-29 1,084.072 1,078.077 1,078.077 1,078.077 0.000
2018-08-30 1,078.010 1,069.917 1,069.917 1,069.917 0.000
2018-08-31 1,069.917 1,074.247 1,074.247 1,074.247 0.000
2018-09-01 1,074.247 1,101.224 1,101.224 1,101.224 0.000
2018-09-02 1,101.224 1,116.179 1,116.179 1,116.179 0.000
2018-09-03 1,116.179 1,111.416 1,111.416 1,111.416 0.000
2018-09-04 1,111.416 1,126.670 1,126.670 1,126.670 0.000
2018-09-05 1,126.670 1,025.021 1,025.021 1,025.021 0.000
2018-09-06 1,025.021 996.044 996.044 996.044 0.000
2018-09-07 996.044 980.191 980.191 980.191 0.000
2018-09-08 980.391 947.851 947.851 947.851 0.000
2018-09-09 947.851 955.311 955.311 955.311 0.000
2018-09-10 955.311 966.835 966.835 966.835 0.000
2018-09-11 966.835 962.439 962.439 962.439 0.000
2018-09-12 962.439 968.767 968.767 968.767 0.000
2018-09-13 968.767 992.447 992.447 992.447 0.000
2018-09-14 992.481 991.548 991.548 991.548 0.000
2018-09-15 991.448 997.044 997.044 997.044 0.000
2018-09-16 997.144 994.046 994.046 994.046 0.000
2018-09-17 994.046 957.210 957.210 957.210 0.000
2018-09-18 957.210 970.199 970.199 970.199 0.000
2018-09-19 970.199 978.193 978.193 978.193 0.000
2018-09-20 978.226 994.579 994.579 994.579 0.000
2018-09-21 994.579 1,033.747 1,033.747 1,033.747 0.000
2018-09-22 1,033.747 1,026.786 1,026.786 1,026.786 0.000
2018-09-23 1,026.786 1,024.654 1,024.654 1,024.654 0.000
2018-09-24 1,024.687 1,006.436 1,006.436 1,006.436 0.000
2018-09-25 1,006.436 984.154 984.154 984.154 0.000
2018-09-26 984.154 987.951 987.951 987.951 0.000
2018-09-27 987.951 1,022.123 1,022.123 1,022.123 0.000
2018-09-28 1,022.123 1,014.363 1,014.363 1,014.363 0.000
2018-09-29 1,014.363 1,009.533 1,009.533 1,009.533 0.000
2018-09-30 1,009.533 1,012.597 1,012.597 1,012.597 0.000
2018-10-01 1,012.597 1,008.201 1,008.201 1,008.201 0.000
2018-10-02 1,008.201 997.577 997.577 997.577 0.000
2018-10-03 997.577 992.481 992.481 992.481 0.000
2018-10-04 992.547 1,005.870 1,005.870 1,005.870 0.000
2018-10-05 1,005.903 1,013.996 1,013.996 1,013.996 0.000
2018-10-06 1,013.996 1,007.435 1,007.435 1,007.435 0.000
2018-10-07 1,007.435 1,009.134 1,009.134 1,009.134 0.000
2018-10-08 1,009.200 1,016.627 1,016.627 1,016.627 0.000
2018-10-09 1,016.627 1,013.830 1,013.830 1,013.830 0.000
2018-10-10 1,013.830 1,006.070 1,006.070 1,006.070 0.000
2018-10-11 1,006.070 949.250 949.250 949.250 0.000
2018-10-12 949.250 955.578 955.578 955.578 0.000
2018-10-13 955.778 958.109 958.109 958.109 0.000
2018-10-14 958.109 959.708 959.708 959.708 0.000
2018-10-15 959.708 1,010.866 1,010.866 1,010.866 0.000
2018-10-16 1,010.899 1,006.369 1,006.369 1,006.369 0.000
2018-10-17 1,006.369 1,005.070 1,005.070 1,005.070 0.000
2018-10-18 1,005.370 991.948 991.948 991.948 0.000
2018-10-19 992.048 988.984 988.984 988.984 0.000
2018-10-20 988.984 992.248 992.248 992.248 0.000
2018-10-21 992.248 995.178 995.178 995.178 0.000
2018-10-22 995.178 991.115 991.115 991.115 0.000
2018-10-23 991.282 989.117 989.117 989.117 0.000
2018-10-24 989.183 990.049 990.049 990.049 0.000
2018-10-25 990.083 987.984 987.984 987.984 0.000
2018-10-26 987.984 987.152 987.152 987.152 0.000
2018-10-27 987.152 989.117 989.117 989.117 0.000
2018-10-28 989.117 989.217 989.217 989.217 0.000
2018-10-29 989.217 965.237 965.237 965.237 0.000
2018-10-30 965.303 964.504 964.504 964.504 0.000
2018-10-31 964.504 969.633 969.633 969.633 0.000
2018-11-01 969.633 975.528 975.528 975.528 0.000
2018-11-02 975.528 977.560 977.560 977.560 0.000
2018-11-03 977.560 974.762 974.762 974.762 0.000
2018-11-04 974.795 988.651 988.651 988.651 0.000
2018-11-05 988.651 983.555 983.555 983.555 0.000
2018-11-06 983.521 990.582 990.582 990.582 0.000
2018-11-07 990.582 998.209 998.209 998.209 0.000
2018-11-08 998.409 985.420 985.420 985.420 0.000
2018-11-09 985.420 975.028 975.028 975.028 0.000
2018-11-10 975.028 977.826 977.826 977.826 0.000
2018-11-11 977.826 979.658 979.658 979.658 0.000
2018-11-12 979.658 974.595 974.595 974.595 0.000
2018-11-13 974.595 969.100 969.100 969.100 0.000
2018-11-14 969.100 877.709 877.709 877.709 0.000
2018-11-15 877.576 863.354 863.354 863.354 0.000
2018-11-16 863.354 853.995 853.995 853.995 0.000
2018-11-17 854.095 851.331 851.331 851.331 0.000
2018-11-18 851.197 858.425 858.425 858.425 0.000
2018-11-19 858.425 735.260 735.260 735.260 0.000
2018-11-20 735.260 679.039 679.039 679.039 0.000
2018-11-21 679.039 702.154 702.154 702.154 0.000
2018-11-22 702.154 660.521 660.521 660.521 0.000
2018-11-23 660.521 663.985 663.985 663.985 0.000
2018-11-24 663.985 589.180 589.180 589.180 0.000
2018-11-25 589.180 612.128 612.128 612.128 0.000
2018-11-26 612.161 578.556 578.556 578.556 0.000
2018-11-27 578.589 584.451 584.451 584.451 0.000
2018-11-28 584.451 651.795 651.795 651.795 0.000
2018-11-29 651.795 655.326 655.326 655.326 0.000
2018-11-30 655.359 612.961 612.961 612.961 0.000
2018-12-01 612.961 641.670 641.670 641.670 0.000
2018-12-02 641.704 633.477 633.477 633.477 0.000
2018-12-03 633.477 591.845 591.845 591.845 0.000
2018-12-04 591.845 603.602 603.602 603.602 0.000
2018-12-05 603.602 571.362 571.362 571.362 0.000
2018-12-06 571.362 532.794 532.794 532.794 0.000
2018-12-07 532.794 522.902 522.902 522.902 0.000
2018-12-08 522.902 529.097 529.097 529.097 0.000
2018-12-09 529.097 549.247 549.247 549.247 0.000
2018-12-10 549.247 530.029 530.029 530.029 0.000
2018-12-11 530.029 519.937 519.937 519.937 0.000
2018-12-12 519.937 532.860 532.860 532.860 0.000
2018-12-13 532.860 505.250 505.250 505.250 0.000
2018-12-14 505.250 494.625 494.625 494.625 0.000
2018-12-15 494.625 494.159 494.159 494.159 0.000
2018-12-16 494.159 497.656 497.656 497.656 0.000
2018-12-17 497.656 542.419 542.419 542.419 0.000
2018-12-18 542.419 568.064 568.064 568.064 0.000
2018-12-19 568.064 571.228 571.228 571.228 0.000
2018-12-20 571.228 632.545 632.545 632.545 0.000
2018-12-21 632.545 596.041 596.041 596.041 0.000
2018-12-22 596.041 618.423 618.423 618.423 0.000
2018-12-23 618.423 612.661 612.661 612.661 0.000
2018-12-24 612.661 624.018 624.018 624.018 0.000
2018-12-25 624.018 586.216 586.216 586.216 0.000
2018-12-26 586.216 588.381 588.381 588.381 0.000
2018-12-27 588.381 557.407 557.407 557.407 0.000
2018-12-28 557.407 603.535 603.535 603.535 0.000
2018-12-29 603.535 580.487 580.487 580.487 0.000
2018-12-30 580.487 595.642 595.642 595.642 0.000
2018-12-31 595.642 572.894 572.894 572.894 0.000
2019-01-01 572.894 593.177 593.177 593.177 0.000
2019-01-02 593.177 605.533 605.533 605.533 0.000
2019-01-03 605.533 586.416 586.416 586.416 0.000
2019-01-04 586.416 592.244 592.244 592.244 0.000
2019-01-05 592.244 589.380 589.380 589.380 0.000
2019-01-06 589.380 627.216 627.216 627.216 0.000
2019-01-07 627.216 619.189 619.189 619.189 0.000
2019-01-08 619.189 617.723 617.723 617.723 0.000
2019-01-09 617.723 618.889 618.889 618.889 0.000
2019-01-10 618.889 560.770 560.770 560.770 0.000
2019-01-11 560.770 560.937 560.937 560.937 0.000
2019-01-12 560.937 560.204 560.204 560.204 0.000
2019-01-13 560.204 542.885 542.885 542.885 0.000
2019-01-14 542.885 566.233 566.233 566.233 0.000
2019-01-15 566.233 553.576 553.576 553.576 0.000
2019-01-16 553.576 557.073 557.073 557.073 0.000
2019-01-17 557.073 563.402 563.402 563.402 0.000
2019-01-18 563.402 557.706 557.706 557.706 0.000
2019-01-19 557.706 570.196 570.196 570.196 0.000
2019-01-20 570.196 545.416 545.416 545.416 0.000
2019-01-21 545.416 546.049 546.049 546.049 0.000
2019-01-22 546.049 550.645 550.645 550.645 0.000
2019-01-23 550.645 546.083 546.083 546.083 0.000
2019-01-24 546.083 550.113 550.113 550.113 0.000
2019-01-25 550.113 547.715 547.715 547.715 0.000
2019-01-26 547.715 549.813 549.813 549.813 0.000
2019-01-27 549.813 545.017 545.017 545.017 0.000
2019-01-28 545.017 527.931 527.931 527.931 0.000
2019-01-29 527.931 522.569 522.569 522.569 0.000
2019-01-30 522.569 530.029 530.029 530.029 0.000
2019-01-31 530.029 525.000 525.000 525.000 0.000
2019-02-01 525.000 529.196 529.196 529.196 0.000
2019-02-02 529.196 536.391 536.391 536.391 0.000
2019-02-03 536.391 527.365 527.365 527.365 0.000
2019-02-04 527.365 524.534 524.534 524.534 0.000
2019-02-05 524.534 527.065 527.065 527.065 0.000
2019-02-06 527.065 519.005 519.005 519.005 0.000
2019-02-07 519.005 516.007 516.007 516.007 0.000
2019-02-08 516.007 559.538 559.538 559.538 0.000
2019-02-09 559.538 558.339 558.339 558.339 0.000
2019-02-10 558.339 563.368 563.368 563.368 0.000
2019-02-11 563.368 552.078 552.078 552.078 0.000
2019-02-12 552.078 553.010 553.010 553.010 0.000
2019-02-13 553.010 551.245 551.245 551.245 0.000
2019-02-14 551.245 548.614 548.614 548.614 0.000
2019-02-15 548.614 549.347 549.347 549.347 0.000
2019-02-16 549.347 552.977 552.977 552.977 0.000
2019-02-17 552.977 561.203 561.203 561.203 0.000
2019-02-18 561.203 598.140 598.140 598.140 0.000
2019-02-19 598.140 599.905 599.905 599.905 0.000
2019-02-20 599.905 607.532 607.532 607.532 0.000
2019-02-21 607.532 601.870 601.870 601.870 0.000
2019-02-22 601.870 608.964 608.964 608.964 0.000
2019-02-23 608.964 634.276 634.276 634.276 0.000
2019-02-24 634.276 576.591 576.591 576.591 0.000
2019-02-25 576.591 587.881 587.881 587.881 0.000
2019-02-26 587.881 583.652 583.652 583.652 0.000
2019-02-27 583.652 585.617 585.617 585.617 0.000
2019-02-28 585.617 584.484 584.484 584.484 0.000
2019-03-01 584.484 585.717 585.717 585.717 0.000
2019-03-02 585.717 587.482 587.482 587.482 0.000
2019-03-03 587.482 582.819 582.819 582.819 0.000
2019-03-04 582.819 570.429 570.429 570.429 0.000
2019-03-05 570.429 592.244 592.244 592.244 0.000
2019-03-06 592.244 592.378 592.378 592.378 0.000
2019-03-07 592.378 593.543 593.543 593.543 0.000
2019-03-08 593.543 591.312 591.312 591.312 0.000
2019-03-09 591.312 603.502 603.502 603.502 0.000
2019-03-10 603.502 600.771 600.771 600.771 0.000
2019-03-11 600.771 592.378 592.378 592.378 0.000
2019-03-12 592.378 594.476 594.476 594.476 0.000
2019-03-13 594.476 592.911 592.911 592.911 0.000
2019-03-14 592.911 593.377 593.377 593.377 0.000
2019-03-15 593.377 600.338 600.338 600.338 0.000
2019-03-16 600.338 615.625 615.625 615.625 0.000
2019-03-17 615.625 611.195 611.195 611.195 0.000
2019-03-18 611.195 609.797 609.797 609.797 0.000
2019-03-19 609.797 615.192 615.192 615.192 0.000
2019-03-20 615.192 620.155 620.155 620.155 0.000
2019-03-21 620.155 611.029 611.029 611.029 0.000
2019-03-22 611.029 611.628 611.628 611.628 0.000
2019-03-23 611.628 612.594 612.594 612.594 0.000
2019-03-24 612.594 610.596 610.596 610.596 0.000
2019-03-25 610.596 599.971 599.971 599.971 0.000
2019-03-26 599.971 602.669 602.669 602.669 0.000
2019-03-27 602.669 618.523 618.523 618.523 0.000
2019-03-28 618.523 617.057 617.057 617.057 0.000
2019-03-29 617.057 628.515 628.515 628.515 0.000
2019-03-30 628.515 629.547 629.547 629.547 0.000
2019-03-31 629.547 628.714 628.714 628.714 0.000
2019-04-01 628.714 634.643 634.643 634.643 0.000
2019-04-02 634.643 750.147 750.147 750.147 0.000
2019-04-03 750.147 760.805 760.805 760.805 0.000
2019-04-04 760.805 751.113 751.113 751.113 0.000
2019-04-05 751.113 771.596 771.596 771.596 0.000
2019-04-06 771.596 773.128 773.128 773.128 0.000
2019-04-07 773.128 795.110 795.110 795.110 0.000
2019-04-08 795.110 809.332 809.332 809.332 0.000
2019-04-09 809.332 795.144 795.144 795.144 0.000
2019-04-10 795.144 813.062 813.062 813.062 0.000
2019-04-11 813.062 771.796 771.796 771.796 0.000
2019-04-12 771.796 776.825 776.825 776.825 0.000
2019-04-13 776.825 776.692 776.692 776.692 0.000
2019-04-14 776.692 789.681 789.681 789.681 0.000
2019-04-15 789.681 770.064 770.064 770.064 0.000
2019-04-16 770.064 796.909 796.909 796.909 0.000
2019-04-17 796.909 800.473 800.473 800.473 0.000
2019-04-18 800.473 808.666 808.666 808.666 0.000
2019-04-19 808.666 809.532 809.532 809.532 0.000
2019-04-20 809.532 814.228 814.228 814.228 0.000
2019-04-21 814.228 811.097 811.097 811.097 0.000
2019-04-22 811.097 824.719 824.719 824.719 0.000
2019-04-23 824.719 846.768 846.768 846.768 0.000
2019-04-24 846.768 833.878 833.878 833.878 0.000
2019-04-25 833.878 789.248 789.248 789.248 0.000
2019-04-26 789.248 800.140 800.140 800.140 0.000
2019-04-27 800.140 799.440 799.440 799.440 0.000
2019-04-28 800.073 806.035 806.035 806.035 0.000
2019-04-29 806.035 800.739 800.739 800.739 0.000
2019-04-30 800.739 817.958 817.958 817.958 0.000
2019-05-01 817.958 823.920 823.920 823.920 0.000
2019-05-02 823.920 840.906 840.906 840.906 0.000
2019-05-03 840.906 879.541 879.541 879.541 0.000
2019-05-04 879.541 892.796 892.796 892.796 0.000
2019-05-05 892.796 885.769 885.769 885.769 0.000
2019-05-06 885.769 878.741 878.741 878.741 0.000
2019-05-07 878.741 889.666 889.666 889.666 0.000
2019-05-08 889.666 917.043 917.043 917.043 0.000
2019-05-09 917.043 943.521 943.521 943.521 0.000
2019-05-10 943.521 972.031 972.031 972.031 0.000
2019-05-11 972.031 1,099.359 1,099.359 1,099.359 0.000
2019-05-12 1,099.359 1,066.686 1,066.686 1,066.686 0.000
2019-05-13 1,066.686 1,193.382 1,193.382 1,193.382 0.000
2019-05-14 1,193.382 1,219.960 1,219.960 1,219.960 0.000
2019-05-15 1,219.960 1,251.101 1,251.101 1,251.101 0.000
2019-05-16 1,251.101 1,203.740 1,203.740 1,203.740 0.000
2019-05-17 1,203.740 1,126.970 1,126.970 1,126.970 0.000
2019-05-18 1,126.970 1,110.783 1,110.783 1,110.783 0.000
2019-05-19 1,110.783 1,252.533 1,252.533 1,252.533 0.000
2019-05-20 1,252.533 1,222.724 1,222.724 1,222.724 0.000
2019-05-21 1,222.724 1,215.030 1,215.030 1,215.030 0.000
2019-05-22 1,215.030 1,165.938 1,165.938 1,165.938 0.000
2019-05-23 1,165.938 1,204.106 1,204.106 1,204.106 0.000
2019-05-24 1,204.106 1,222.424 1,222.424 1,222.424 0.000
2019-05-25 1,222.424 1,232.016 1,232.016 1,232.016 0.000
2019-05-26 1,232.016 1,333.999 1,333.999 1,333.999 0.000
2019-05-27 1,333.999 1,343.025 1,343.025 1,343.025 0.000
2019-05-28 1,343.025 1,332.900 1,332.900 1,332.900 0.000
2019-05-29 1,332.900 1,324.573 1,324.573 1,324.573 0.000
2019-05-30 1,324.573 1,265.222 1,265.222 1,265.222 0.000
2019-05-31 1,265.222 1,307.188 1,307.188 1,307.188 0.000
2019-06-01 1,307.188 1,307.954 1,307.954 1,307.954 0.000
2019-06-02 1,307.954 1,335.797 1,335.797 1,335.797 0.000
2019-06-03 1,335.797 1,240.509 1,240.509 1,240.509 0.000
2019-06-04 1,240.509 1,173.698 1,173.698 1,173.698 0.000
2019-06-05 1,173.698 1,191.083 1,191.083 1,191.083 0.000
2019-06-06 1,191.083 1,193.548 1,193.548 1,193.548 0.000
2019-06-07 1,193.548 1,223.390 1,223.390 1,223.390 0.000
2019-06-08 1,223.390 1,212.865 1,212.865 1,212.865 0.000
2019-06-09 1,212.865 1,168.469 1,168.469 1,168.469 0.000
2019-06-10 1,168.469 1,226.188 1,226.188 1,226.188 0.000
2019-06-11 1,226.188 1,210.334 1,210.334 1,210.334 0.000
2019-06-12 1,210.334 1,249.602 1,249.602 1,249.602 0.000
2019-06-13 1,249.602 1,258.994 1,258.994 1,258.994 0.000
2019-06-14 1,258.994 1,329.070 1,329.070 1,329.070 0.000
2019-06-15 1,329.070 1,353.483 1,353.483 1,353.483 0.000
2019-06-16 1,353.483 1,372.667 1,372.667 1,372.667 0.000
2019-06-17 1,372.667 1,427.222 1,427.222 1,427.222 0.000
2019-06-18 1,427.222 1,388.354 1,388.354 1,388.354 0.000
2019-06-19 1,388.354 1,418.762 1,418.762 1,418.762 0.000
2019-06-20 1,418.762 1,457.930 1,457.930 1,457.930 0.000
2019-06-21 1,457.930 1,562.210 1,562.210 1,562.210 0.000
2019-06-22 1,562.210 1,634.151 1,634.151 1,634.151 0.000
2019-06-23 1,634.151 1,659.597 1,659.597 1,659.597 0.000
2019-06-24 1,659.597 1,687.074 1,687.074 1,687.074 0.000
2019-06-25 1,687.074 1,794.785 1,794.785 1,794.785 0.000
2019-06-26 1,794.785 1,974.104 1,974.104 1,974.104 0.000
2019-06-27 1,974.104 1,705.159 1,705.159 1,705.159 0.000
2019-06-28 1,705.159 1,888.774 1,888.774 1,888.774 0.000
2019-06-29 1,888.774 1,816.767 1,816.767 1,816.767 0.000
2019-06-30 1,816.767 1,646.308 1,646.308 1,646.308 0.000
2019-07-01 1,646.308 1,619.230 1,619.230 1,619.230 0.000
2019-07-02 1,619.230 1,657.798 1,657.798 1,657.798 0.000
2019-07-03 1,657.798 1,831.688 1,831.688 1,831.688 0.000
2019-07-04 1,831.688 1,705.525 1,705.525 1,705.525 0.000
2019-07-05 1,705.525 1,680.579 1,680.579 1,680.579 0.000
2019-07-06 1,680.579 1,719.680 1,719.680 1,719.680 0.000
2019-07-07 1,719.680 1,754.119 1,754.119 1,754.119 0.000
2019-07-08 1,754.119 1,879.748 1,879.748 1,879.748 0.000
2019-07-09 1,879.748 1,921.181 1,921.181 1,921.181 0.000
2019-07-10 1,921.181 1,849.640 1,849.640 1,849.640 0.000
2019-07-11 1,849.640 1,734.069 1,734.069 1,734.069 0.000
2019-07-12 1,734.069 1,803.511 1,803.511 1,803.511 0.000
2019-07-13 1,803.511 1,737.266 1,737.266 1,737.266 0.000
2019-07-14 1,737.266 1,559.979 1,559.979 1,559.979 0.000
2019-07-15 1,559.979 1,658.731 1,658.731 1,658.731 0.000
2019-07-16 1,658.731 1,440.611 1,440.611 1,440.611 0.000
2019-07-17 1,440.611 1,482.276 1,482.276 1,482.276 0.000
2019-07-18 1,482.276 1,626.324 1,626.324 1,626.324 0.000
2019-07-19 1,626.324 1,610.204 1,610.204 1,610.204 0.000
2019-07-20 1,610.204 1,644.842 1,644.842 1,644.842 0.000
2019-07-21 1,644.842 1,618.431 1,618.431 1,618.431 0.000
2019-07-22 1,618.431 1,578.564 1,578.564 1,578.564 0.000
2019-07-23 1,578.564 1,506.456 1,506.456 1,506.456 0.000
2019-07-24 1,506.456 1,493.900 1,493.900 1,493.900 0.000
2019-07-25 1,493.900 1,510.753 1,510.753 1,510.753 0.000
2019-07-26 1,510.753 1,505.424 1,505.424 1,505.424 0.000
2019-07-27 1,505.424 1,448.971 1,448.971 1,448.971 0.000
2019-07-28 1,448.971 1,457.164 1,457.164 1,457.164 0.000
2019-07-29 1,457.164 1,453.367 1,453.367 1,453.367 0.000
2019-07-30 1,453.367 1,466.889 1,466.889 1,466.889 0.000
2019-07-31 1,466.889 1,542.393 1,542.393 1,542.393 0.000
2019-08-01 1,542.393 1,591.386 1,591.386 1,591.386 0.000
2019-08-02 1,591.386 1,609.605 1,609.605 1,609.605 0.000
2019-08-03 1,609.605 1,654.168 1,654.168 1,654.168 0.000
2019-08-04 1,654.168 1,678.381 1,678.381 1,678.381 0.000
2019-08-05 1,678.381 1,805.143 1,805.143 1,805.143 0.000
2019-08-06 1,805.143 1,753.020 1,753.020 1,753.020 0.000
2019-08-07 1,753.020 1,830.556 1,830.556 1,830.556 0.000
2019-08-08 1,830.556 1,831.855 1,831.855 1,831.855 0.000
2019-08-09 1,831.855 1,813.869 1,813.869 1,813.869 0.000
2019-08-10 1,813.869 1,726.508 1,726.508 1,726.508 0.000
2019-08-11 1,726.508 1,765.543 1,765.543 1,765.543 0.000
2019-08-12 1,765.543 1,740.830 1,740.830 1,740.830 0.000
2019-08-13 1,740.830 1,662.028 1,662.028 1,662.028 0.000
2019-08-14 1,662.028 1,533.601 1,533.601 1,533.601 0.000
2019-08-15 1,533.601 1,575.899 1,575.899 1,575.899 0.000
2019-08-16 1,575.899 1,583.826 1,583.826 1,583.826 0.000
2019-08-17 1,583.826 1,562.477 1,562.477 1,562.477 0.000
2019-08-18 1,562.477 1,578.597 1,578.597 1,578.597 0.000
2019-08-19 1,578.597 1,669.722 1,669.722 1,669.722 0.000
2019-08-20 1,669.722 1,646.574 1,646.574 1,646.574 0.000
2019-08-21 1,646.574 1,548.855 1,548.855 1,548.855 0.000
2019-08-22 1,548.855 1,544.658 1,544.658 1,544.658 0.000
2019-08-23 1,544.658 1,591.486 1,591.486 1,591.486 0.000
2019-08-24 1,591.486 1,551.686 1,551.686 1,551.686 0.000
2019-08-25 1,551.686 1,550.420 1,550.420 1,550.420 0.000
2019-08-26 1,550.420 1,584.525 1,584.525 1,584.525 0.000
2019-08-27 1,584.525 1,555.549 1,555.549 1,555.549 0.000
2019-08-28 1,555.549 1,486.373 1,486.373 1,486.373 0.000
2019-08-29 1,486.373 1,451.202 1,451.202 1,451.202 0.000
2019-08-30 1,451.202 1,465.623 1,465.623 1,465.623 0.000
2019-08-31 1,465.623 1,471.352 1,471.352 1,471.352 0.000
2019-09-01 1,471.352 1,493.334 1,493.334 1,493.334 0.000
2019-09-02 1,493.334 1,587.989 1,587.989 1,587.989 0.000
2019-09-03 1,587.989 1,624.293 1,624.293 1,624.293 0.000
2019-09-04 1,624.293 1,618.198 1,618.198 1,618.198 0.000
2019-09-05 1,618.198 1,613.768 1,613.768 1,613.768 0.000
2019-09-06 1,613.768 1,576.099 1,576.099 1,576.099 0.000
2019-09-07 1,576.099 1,603.943 1,603.943 1,603.943 0.000
2019-09-08 1,603.943 1,593.085 1,593.085 1,593.085 0.000
2019-09-09 1,593.085 1,576.865 1,576.865 1,576.865 0.000
2019-09-10 1,576.865 1,545.458 1,545.458 1,545.458 0.000
2019-09-11 1,545.458 1,553.951 1,553.951 1,553.951 0.000
2019-09-12 1,553.951 1,594.317 1,594.317 1,594.317 0.000
2019-09-13 1,594.317 1,585.658 1,585.658 1,585.658 0.000
2019-09-14 1,585.658 1,584.625 1,584.625 1,584.625 0.000
2019-09-15 1,584.625 1,576.599 1,576.599 1,576.599 0.000
2019-09-16 1,576.599 1,570.304 1,570.304 1,570.304 0.000
2019-09-17 1,570.304 1,559.113 1,559.113 1,559.113 0.000
2019-09-18 1,559.113 1,553.717 1,553.717 1,553.717 0.000
2019-09-19 1,553.717 1,571.703 1,571.703 1,571.703 0.000
2019-09-20 1,571.703 1,555.716 1,555.716 1,555.716 0.000
2019-09-21 1,555.716 1,526.973 1,526.973 1,526.973 0.000
2019-09-22 1,526.973 1,534.400 1,534.400 1,534.400 0.000
2019-09-23 1,534.400 1,482.043 1,482.043 1,482.043 0.000
2019-09-24 1,482.043 1,305.922 1,305.922 1,305.922 0.000
2019-09-25 1,305.922 1,291.334 1,291.334 1,291.334 0.000
2019-09-26 1,291.334 1,234.448 1,234.448 1,234.448 0.000
2019-09-27 1,234.448 1,253.765 1,253.765 1,253.765 0.000
2019-09-28 1,253.765 1,257.196 1,257.196 1,257.196 0.000
2019-09-29 1,257.196 1,232.982 1,232.982 1,232.982 0.000
2019-09-30 1,232.982 1,271.084 1,271.084 1,271.084 0.000
2019-10-01 1,271.084 1,272.916 1,272.916 1,272.916 0.000
2019-10-02 1,272.916 1,282.841 1,282.841 1,282.841 0.000
2019-10-03 1,282.841 1,260.659 1,260.659 1,260.659 0.000
2019-10-04 1,260.659 1,248.669 1,248.669 1,248.669 0.000
2019-10-05 1,248.669 1,249.369 1,249.369 1,249.369 0.000
2019-10-06 1,249.369 1,202.874 1,202.874 1,202.874 0.000
2019-10-07 1,202.874 1,255.863 1,255.863 1,255.863 0.000
2019-10-08 1,255.863 1,252.333 1,252.333 1,252.333 0.000
2019-10-09 1,252.333 1,313.682 1,313.682 1,313.682 0.000
2019-10-10 1,313.682 1,314.182 1,314.182 1,314.182 0.000
2019-10-11 1,314.182 1,265.489 1,265.489 1,265.489 0.000
2019-10-12 1,265.489 1,271.384 1,271.384 1,271.384 0.000
2019-10-13 1,271.384 1,268.286 1,268.286 1,268.286 0.000
2019-10-14 1,268.286 1,278.611 1,278.611 1,278.611 0.000
2019-10-15 1,278.611 1,249.502 1,249.502 1,249.502 0.000
2019-10-16 1,249.502 1,225.189 1,225.189 1,225.189 0.000
2019-10-17 1,225.189 1,235.580 1,235.580 1,235.580 0.000
2019-10-18 1,235.580 1,218.794 1,218.794 1,218.794 0.000
2019-10-19 1,218.794 1,218.960 1,218.960 1,218.960 0.000
2019-10-20 1,218.960 1,260.793 1,260.793 1,260.793 0.000
2019-10-21 1,260.793 1,257.129 1,257.129 1,257.129 0.000
2019-10-22 1,257.129 1,228.253 1,228.253 1,228.253 0.000
2019-10-23 1,228.253 1,225.622 1,223.823 1,223.823 0.000

Cryptocurrency Converter & Calculator

=