Rank 2
Ethereum (ETH)
ETH
Just now
1,069.584 (6.19%)
Mkt. Cap.
zł 114.12 B
Vol. 24H
ETH 507.07 K (zł 517.7 M)
Open 24h
zł 1,007.202
Low/High 24h
zł 970.665 - zł 1,080.575
Last trade
ETH 0.02074005 ( zł 22.142) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
321.140 PLN (6.19%)
Rank

2
MARKET CAP

34.26 B
VOLUME (24H)

517.7 M

Historical data for Ethereum (ETH)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-07 2.247 9.992 7.484 33.278 4,124.188
2015-08-08 9.992 9.992 1.664 13.311 15,953.207
2015-08-09 3.997 3.997 13.311 13.311 0.000
2015-08-10 3.997 3.997 13.311 13.311 0.000
2015-08-11 3.997 3.997 7.215 10.982 82,305.505
2015-08-12 3.297 4.290 10.039 14.288 26,359.575
2015-08-13 4.290 6.278 14.010 20.910 54,612.245
2015-08-14 6.278 6.994 19.912 19.912 122,801.731
2015-08-15 5.978 5.978 16.639 19.856 164,314.722
2015-08-16 5.962 5.962 5.546 15.241 119,746.111
2015-08-17 4.576 5.292 13.866 14.376 67,266.566
2015-08-18 4.316 4.536 12.757 15.108 31,811.237
2015-08-19 4.536 4.536 10.982 13.755 52,904.842
2015-08-20 4.130 5.069 13.755 16.883 19,651.986
2015-08-21 5.069 5.096 15.929 15.929 102,024.714
2015-08-22 4.783 4.783 15.530 15.530 3,569.216
2015-08-23 4.663 4.663 14.532 14.975 4,866.962
2015-08-24 4.496 4.496 13.733 13.733 71,668.629
2015-08-25 4.123 4.253 13.533 14.099 13,182.117
2015-08-26 4.233 4.233 12.013 13.089 25,929.063
2015-08-27 3.930 3.957 12.601 12.601 2,984.737
2015-08-28 3.784 4.330 12.601 14.365 298,641.529
2015-08-29 4.313 4.313 12.790 13.078 4,252.643
2015-08-30 3.927 4.496 13.001 14.642 121,752.242
2015-08-31 4.396 4.396 9.984 14.498 43,921.014
2015-09-01 4.353 4.596 14.498 15.086 13,539.970
2015-09-02 4.530 4.570 12.646 12.646 7,750.643
2015-09-03 3.797 4.423 12.646 13.689 41,242.105
2015-09-04 4.276 4.663 14.243 14.975 208.101
2015-09-05 4.110 4.563 13.689 15.197 115,780.328
2015-09-06 4.563 4.613 14.809 14.864 1,615.554
2015-09-07 4.463 4.463 14.154 14.154 5,837.026
2015-09-08 4.250 4.250 14.010 14.010 1,152.874
2015-09-09 4.207 4.207 13.422 13.422 305.828
2015-09-10 4.030 4.040 12.424 13.156 37,289.744
2015-09-11 3.950 3.950 10.252 10.252 34,013.267
2015-09-12 3.078 3.817 10.252 12.712 5,691.710
2015-09-13 3.817 3.817 9.803 9.824 42,343.841
2015-09-14 2.950 3.205 9.817 10.594 8,936.241
2015-09-15 3.181 3.331 8.919 10.538 25,220.678
2015-09-16 3.164 3.185 10.386 10.386 528.350
2015-09-17 3.118 3.118 9.138 9.706 1,438.735
2015-09-18 2.914 2.931 9.454 9.454 6,581.463
2015-09-19 2.839 2.964 8.889 9.873 39.790
2015-09-20 2.964 2.964 9.762 9.840 136.774
2015-09-21 2.955 3.164 9.840 10.441 1,902.635
2015-09-22 3.135 3.135 8.940 8.940 1,950.223
2015-09-23 2.684 3.031 8.940 10.094 146.979
2015-09-24 3.031 3.031 8.874 8.874 6,310.577
2015-09-25 2.664 2.664 7.569 7.569 24,230.314
2015-09-26 2.272 2.566 7.549 8.545 652.145
2015-09-27 2.566 2.566 7.773 7.774 121.244
2015-09-28 2.334 2.347 6.656 6.656 38,726.038
2015-09-29 1.998 2.270 5.546 7.561 128,573.531
2015-09-30 2.270 2.465 5.597 7.917 5,873.078
2015-10-01 2.377 2.377 7.260 7.264 5,074.286
2015-10-02 2.181 2.218 7.264 7.373 2,957.781
2015-10-03 2.214 2.263 7.373 7.539 381.925
2015-10-04 2.263 2.247 6.761 6.761 5,921.331
2015-10-05 2.030 2.030 6.742 6.742 392.796
2015-10-06 2.024 2.169 6.757 7.223 172.160
2015-10-07 2.169 2.035 6.656 6.656 13,721.559
2015-10-08 1.998 2.132 6.656 6.878 40,748.143
2015-10-09 2.065 2.116 6.324 7.046 14,405.208
2015-10-10 2.498 2.498 7.045 7.045 0.000
2015-10-11 2.116 1.996 6.648 6.648 95.731
2015-10-12 1.996 2.128 6.988 6.988 147.978
2015-10-13 2.098 2.165 6.673 6.675 5,229.141
2015-10-14 2.004 2.004 5.546 5.546 17,061.376
2015-10-15 1.665 1.865 5.360 6.212 1,426.533
2015-10-16 1.865 1.872 5.824 5.824 2,340.246
2015-10-17 1.749 1.799 5.768 5.802 9,487.774
2015-10-18 1.742 1.732 5.602 5.602 5,934.532
2015-10-19 1.682 1.682 5.348 5.546 8,661.139
2015-10-20 1.665 1.600 4.881 4.881 7,569.942
2015-10-21 1.465 1.572 4.659 4.659 7,844.266
2015-10-22 1.399 2.028 4.559 6.756 19,519.871
2015-10-23 2.028 2.028 5.546 6.266 24,028.203
2015-10-24 1.881 1.852 5.657 6.169 1,733.914
2015-10-25 1.852 2.231 6.517 6.878 10,010.466
2015-10-26 2.065 2.351 6.878 7.832 13,201.862
2015-10-27 2.351 3.001 7.778 9.207 19,287.034
2015-10-28 2.764 3.364 9.096 10.982 51,158.837
2015-10-29 3.297 3.997 10.779 12.457 54,771.870
2015-10-30 3.740 4.463 12.435 12.635 48,209.930
2015-10-31 3.794 3.794 9.624 9.624 8,924.149
2015-11-01 2.890 3.297 9.624 10.982 1,955.437
2015-11-02 3.297 3.530 10.819 10.957 79,782.672
2015-11-03 3.290 3.530 9.346 11.758 67,941.673
2015-11-04 3.530 3.530 8.860 8.863 57,570.470
2015-11-05 2.661 3.347 8.863 9.722 11,958.471
2015-11-06 2.919 3.297 8.763 10.981 34,629.693
2015-11-07 3.297 3.097 9.592 10.316 13,259.766
2015-11-08 3.097 3.331 9.923 11.093 34,031.681
2015-11-09 3.331 3.590 9.873 11.071 98,764.099
2015-11-10 3.324 3.331 9.984 9.984 83,550.116
2015-11-11 2.998 3.131 8.098 8.320 105,822.109
2015-11-12 2.498 2.998 8.320 9.762 22,549.312
2015-11-13 2.931 2.998 9.312 9.984 18,029.666
2015-11-14 2.998 3.031 9.691 9.762 5,203.073
2015-11-15 2.931 3.062 9.702 10.198 8,544.110
2015-11-16 3.062 3.081 7.335 10.261 29,943.544
2015-11-17 3.081 3.331 10.232 11.093 101,941.740
2015-11-18 3.331 3.331 10.538 11.063 36,596.445
2015-11-19 3.322 3.331 10.205 10.427 13,550.176
2015-11-20 3.131 3.131 10.094 10.205 1,712.616
2015-11-21 3.064 3.197 10.205 10.649 4,193.075
2015-11-22 3.197 3.231 9.792 10.760 2,622.890
2015-11-23 3.231 3.064 10.205 10.205 8,606.674
2015-11-24 3.064 3.164 10.094 10.094 6,041.355
2015-11-25 3.031 3.039 9.622 9.651 30,786.263
2015-11-26 2.898 3.031 9.046 9.540 53,001.128
2015-11-27 2.864 2.964 9.762 9.762 7,977.713
2015-11-28 2.931 3.031 9.762 10.094 10,741.481
2015-11-29 3.031 3.031 9.429 9.651 26,404.278
2015-11-30 2.898 2.931 9.622 9.762 4,378.657
2015-12-01 2.931 2.959 9.343 9.651 27,755.047
2015-12-02 2.898 2.898 8.874 9.096 35,979.353
2015-12-03 2.731 2.764 8.851 9.207 10,044.299
2015-12-04 2.764 2.798 9.147 9.318 5,856.660
2015-12-05 2.798 2.897 9.264 9.650 8,718.489
2015-12-06 2.897 2.898 9.152 9.152 8,496.300
2015-12-07 2.748 2.748 8.685 8.763 14,698.834
2015-12-08 2.631 2.991 8.648 8.987 59,669.336
2015-12-09 2.698 2.842 8.442 8.931 83,827.214
2015-12-10 2.681 2.892 8.649 9.359 65,417.287
2015-12-11 2.810 2.998 8.541 9.981 66,173.927
2015-12-12 2.997 3.197 9.981 10.649 56,452.538
2015-12-13 3.197 3.247 9.800 10.204 10,874.484
2015-12-14 3.064 3.297 10.680 10.982 50,287.720
2015-12-15 3.297 3.331 10.649 11.093 90,126.366
2015-12-16 3.331 3.664 8.874 8.908 64,850.335
2015-12-17 2.674 3.231 8.908 10.427 6,390.556
2015-12-18 3.131 3.131 9.984 9.984 4,176.103
2015-12-19 2.998 3.062 9.911 9.911 23,883.997
2015-12-20 2.976 3.547 9.911 11.814 15,316.702
2015-12-21 3.547 3.547 10.094 10.094 28,219.503
2015-12-22 3.031 3.330 9.762 9.762 76,748.017
2015-12-23 2.931 3.296 9.651 9.661 5,529.423
2015-12-24 2.901 2.964 9.429 9.651 13,490.164
2015-12-25 2.898 2.931 9.505 9.762 3,479.808
2015-12-26 2.931 3.331 9.429 9.462 29,653.357
2015-12-27 2.841 3.057 9.318 10.183 12,961.703
2015-12-28 3.057 3.057 9.318 9.705 40,120.957
2015-12-29 2.914 2.964 9.355 9.540 5,089.927
2015-12-30 2.864 3.094 9.540 9.900 43,731.105
2015-12-31 2.973 3.219 9.900 10.525 8,507.948
2016-01-01 3.160 3.160 10.188 10.205 481.538
2016-01-02 3.064 3.180 10.205 10.590 759.967
2016-01-03 3.180 3.231 10.545 10.649 5,382.443
2016-01-04 3.197 3.212 10.190 10.538 8,733.242
2016-01-05 3.164 3.197 10.437 10.456 8,164.182
2016-01-06 3.139 3.171 10.307 10.538 11,685.034
2016-01-07 3.164 3.197 10.316 10.427 17,957.563
2016-01-08 3.131 3.281 10.427 10.926 76,549.789
2016-01-09 3.281 3.324 10.709 10.926 33,617.476
2016-01-10 3.281 3.331 10.984 11.093 18,653.524
2016-01-11 3.331 3.664 11.093 11.936 99,226.225
2016-01-12 3.584 4.163 11.614 13.589 304,025.747
2016-01-13 4.080 4.080 11.869 12.613 100,165.451
2016-01-14 3.787 3.860 12.202 12.845 22,815.206
2016-01-15 3.857 4.430 12.845 13.300 98,097.977
2016-01-16 3.993 4.396 13.289 13.533 92,252.410
2016-01-17 4.063 4.363 13.378 14.532 25,755.572
2016-01-18 4.363 5.162 14.498 16.262 547,671.886
2016-01-19 4.883 4.883 13.533 13.533 45,248.710
2016-01-20 4.063 5.362 13.533 17.039 86,747.391
2016-01-21 5.116 5.362 15.563 17.083 440,005.712
2016-01-22 5.129 5.529 15.752 16.861 129,869.724
2016-01-23 5.062 6.761 15.408 22.518 554,713.811
2016-01-24 6.761 7.660 12.202 23.295 1,447,146.719
2016-01-25 6.994 9.592 22.740 27.732 579,332.372
2016-01-26 8.326 9.332 24.959 25.513 1,303,566.085
2016-01-27 7.660 9.326 20.832 26.822 435,516.016
2016-01-28 8.053 8.696 24.803 28.242 172,058.155
2016-01-29 8.480 8.693 24.515 26.767 753,673.201
2016-01-30 8.037 8.660 26.290 27.077 94,638.469
2016-01-31 8.130 8.460 24.404 24.404 436,219.632
2016-02-01 7.327 7.730 22.186 24.016 308,470.184
2016-02-02 7.211 8.150 23.517 27.144 225,475.928
2016-02-03 8.150 8.456 25.525 28.065 186,912.620
2016-02-04 8.426 9.292 27.721 28.553 420,208.632
2016-02-05 8.573 8.626 27.399 28.453 297,816.558
2016-02-06 8.543 8.566 27.510 28.065 161,559.606
2016-02-07 8.426 9.992 27.843 33.278 561,375.808
2016-02-08 9.992 10.784 30.505 35.053 762,005.328
2016-02-09 10.525 13.222 34.776 41.709 1,245,509.529
2016-02-10 12.523 16.583 38.825 48.254 4,660,444.609
2016-02-11 14.488 21.232 38.159 70.717 2,633,501.174
2016-02-12 21.232 21.552 56.052 58.459 3,657,273.157
2016-02-13 17.552 19.317 45.148 57.904 3,429,598.416
2016-02-14 17.386 18.018 49.918 57.683 1,171,188.503
2016-02-15 17.319 19.917 49.918 57.893 1,741,811.815
2016-02-16 17.382 18.115 44.371 47.144 1,655,317.007
2016-02-17 14.155 15.917 38.825 42.840 2,162,202.591
2016-02-18 12.863 15.820 36.828 48.365 1,774,893.842
2016-02-19 14.521 15.820 45.059 49.352 752,594.982
2016-02-20 14.818 15.720 44.482 48.520 665,552.523
2016-02-21 14.568 15.421 44.371 51.360 1,072,951.866
2016-02-22 15.421 19.451 49.918 62.120 2,049,274.996
2016-02-23 18.651 19.984 59.014 63.229 1,855,012.626
2016-02-24 18.984 21.649 61.121 69.152 2,262,623.509
2016-02-25 20.763 22.115 61.565 65.780 3,348,312.228
2016-02-26 19.750 20.939 63.340 66.834 1,043,570.949
2016-02-27 20.067 21.649 63.784 70.007 2,108,922.812
2016-02-28 21.019 21.792 68.243 72.092 978,681.456
2016-02-29 21.645 22.065 66.557 70.417 1,158,459.527
2016-03-01 21.143 25.312 69.341 84.194 4,761,257.435
2016-03-02 25.279 32.973 78.093 96.507 5,184,297.724
2016-03-03 28.976 33.106 92.070 103.740 9,568,195.533
2016-03-04 31.148 33.173 91.737 110.484 10,074,756.098
2016-03-05 33.173 39.967 108.155 122.021 19,149,043.392
2016-03-06 36.636 39.634 108.155 121.799 9,382,747.050
2016-03-07 36.570 38.202 100.445 105.359 8,122,510.622
2016-03-08 31.634 36.270 94.178 109.597 6,566,949.077
2016-03-09 32.906 39.967 106.491 128.122 6,303,178.510
2016-03-10 38.468 40.134 113.701 123.241 8,309,664.733
2016-03-11 37.003 38.701 115.365 124.794 3,690,483.194
2016-03-12 37.469 44.896 122.353 146.979 18,523,432.012
2016-03-13 44.130 50.558 133.113 166.392 17,073,729.736
2016-03-14 49.959 49.959 116.474 138.660 21,179,422.264
2016-03-15 41.632 44.796 110.928 145.205 10,857,559.409
2016-03-16 43.597 45.796 141.988 143.319 6,578,563.117
2016-03-17 43.031 43.298 113.146 123.574 15,998,830.863
2016-03-18 37.103 38.202 89.796 119.247 18,077,571.636
2016-03-19 35.804 37.269 108.709 117.029 5,682,108.407
2016-03-20 35.138 36.137 105.614 111.593 5,210,015.580
2016-03-21 33.506 39.934 110.129 132.781 9,090,918.602
2016-03-22 39.867 40.633 121.466 121.577 8,072,532.391
2016-03-23 36.503 41.632 121.577 136.330 7,255,379.258
2016-03-24 40.933 41.566 120.246 123.463 8,314,766.972
2016-03-25 37.069 37.969 116.585 118.582 6,159,219.279
2016-03-26 35.604 37.902 117.362 122.021 2,941,631.475
2016-03-27 36.636 36.936 112.148 116.474 5,160,762.373
2016-03-28 34.971 39.401 114.256 128.455 7,891,498.061
2016-03-29 38.568 39.301 124.128 130.118 5,240,370.445
2016-03-30 39.068 40.400 124.350 131.782 7,146,635.864
2016-03-31 39.567 40.400 125.681 126.569 5,209,388.172
2016-04-01 38.002 39.601 125.016 129.009 2,555,131.723
2016-04-02 38.735 38.868 125.903 128.787 1,215,382.067
2016-04-03 38.668 38.768 127.123 128.455 1,595,188.651
2016-04-04 38.568 38.735 121.910 123.130 4,092,190.828
2016-04-05 36.969 37.502 111.039 115.254 9,408,419.316
2016-04-06 34.605 37.069 113.701 119.691 3,859,120.111
2016-04-07 35.937 35.970 109.796 111.815 5,541,782.176
2016-04-08 33.572 34.372 106.435 108.044 3,828,202.731
2016-04-09 32.440 33.472 99.802 101.566 6,466,308.632
2016-04-10 30.495 30.638 81.554 97.650 17,838,983.255
2016-04-11 29.319 29.825 88.631 96.685 5,294,009.963
2016-04-12 29.029 29.039 79.313 83.584 7,284,625.953
2016-04-13 25.096 29.169 77.683 88.931 9,058,522.553
2016-04-14 26.701 29.559 88.709 94.111 3,674,067.308
2016-04-15 28.257 28.690 90.029 91.161 2,027,011.323
2016-04-16 27.371 28.530 90.395 94.078 2,971,467.086
2016-04-17 28.247 33.269 94.034 104.782 8,467,299.709
2016-04-18 31.461 31.671 93.878 98.925 6,525,203.359
2016-04-19 29.702 30.798 94.899 97.317 5,234,053.545
2016-04-20 29.219 29.715 92.636 94.677 8,000,859.879
2016-04-21 28.427 28.989 88.798 90.462 3,967,747.142
2016-04-22 27.161 27.870 84.937 86.834 4,577,906.710
2016-04-23 26.072 28.437 85.614 92.181 3,654,850.159
2016-04-24 27.677 28.130 86.723 88.742 4,131,384.649
2016-04-25 26.645 26.984 80.622 82.453 8,720,421.309
2016-04-26 24.756 25.302 78.714 83.185 6,187,304.448
2016-04-27 24.976 26.595 81.299 86.213 4,256,917.869
2016-04-28 25.885 25.955 80.401 81.000 3,141,389.878
2016-04-29 24.320 25.695 79.724 83.362 2,361,947.350
2016-04-30 25.029 31.614 82.752 97.972 15,436,883.777
2016-05-01 29.416 30.591 93.379 97.117 4,401,688.204
2016-05-02 29.159 34.738 97.106 111.261 18,329,020.998
2016-05-03 33.406 33.872 95.542 103.973 9,388,966.999
2016-05-04 31.218 33.236 102.154 104.605 6,388,546.401
2016-05-05 31.407 33.223 102.852 108.598 6,380,937.413
2016-05-06 32.606 33.126 100.811 102.863 8,225,719.602
2016-05-07 30.885 31.484 100.800 103.130 2,722,575.499
2016-05-08 30.964 31.784 98.859 104.660 5,396,375.558
2016-05-09 31.424 32.410 101.699 103.374 4,450,222.709
2016-05-10 31.038 31.654 102.231 104.161 2,356,018.032
2016-05-11 31.274 33.339 103.984 110.551 8,395,685.435
2016-05-12 33.193 35.204 108.621 112.037 14,096,154.849
2016-05-13 33.639 37.036 111.372 116.252 12,173,096.056
2016-05-14 34.905 35.504 108.055 112.481 8,365,867.683
2016-05-15 33.772 34.871 109.874 110.218 4,584,766.380
2016-05-16 33.093 37.969 110.174 122.464 17,168,852.516
2016-05-17 36.770 41.965 122.353 135.998 30,531,647.059
2016-05-18 40.833 47.794 134.334 147.423 37,004,875.485
2016-05-19 44.263 48.793 144.428 160.735 32,476,227.085
2016-05-20 48.260 49.992 148.200 152.304 34,469,116.321
2016-05-21 45.729 46.695 143.208 154.744 17,154,764.895
2016-05-22 46.462 47.627 152.748 157.629 14,090,761.424
2016-05-23 47.328 47.960 147.756 149.198 19,239,865.275
2016-05-24 44.796 45.995 132.004 139.991 32,093,701.547
2016-05-25 42.032 42.965 131.117 138.993 20,265,103.503
2016-05-26 41.732 42.998 133.557 137.218 14,435,271.638
2016-05-27 41.199 41.066 115.254 123.241 40,812,239.190
2016-05-28 37.003 40.700 114.699 128.233 35,288,650.188
2016-05-29 38.502 41.399 126.125 136.219 24,722,866.203
2016-05-30 40.900 42.498 133.446 138.438 11,816,582.001
2016-05-31 41.566 47.561 137.883 153.635 39,000,204.580
2016-06-01 46.129 47.494 148.643 153.413 25,540,989.067
2016-06-02 46.062 46.895 151.084 152.859 13,137,576.523
2016-06-03 45.895 47.694 146.092 152.859 18,707,796.286
2016-06-04 45.895 46.328 147.867 151.528 12,932,843.447
2016-06-05 45.496 46.295 149.642 153.635 6,396,287.283
2016-06-06 46.129 46.761 152.082 154.855 10,136,396.402
2016-06-07 46.495 48.460 152.748 159.847 20,317,061.576
2016-06-08 47.994 49.159 158.627 160.180 23,652,208.770
2016-06-09 48.094 49.060 159.403 160.735 7,683,967.051
2016-06-10 48.260 48.360 152.415 154.966 19,676,798.950
2016-06-11 46.528 47.194 152.637 155.410 8,866,744.746
2016-06-12 46.661 51.957 154.301 172.715 48,216,623.678
2016-06-13 51.857 58.618 170.052 194.678 82,746,874.027
2016-06-14 58.452 63.847 181.256 207.435 122,885,662.406
2016-06-15 62.282 62.582 194.235 202.998 43,931,925.470
2016-06-16 60.950 71.108 202.000 228.622 117,561,410.393
2016-06-17 68.643 71.241 149.087 171.827 430,797,172.476
2016-06-18 51.591 51.724 110.218 126.014 224,986,944.081
2016-06-19 37.835 45.063 117.029 136.774 83,378,893.157
2016-06-20 41.066 41.999 115.587 129.786 81,740,367.528
2016-06-21 38.968 42.498 122.908 140.989 57,640,924.763
2016-06-22 42.332 52.956 140.213 146.536 224,516,322.269
2016-06-23 43.997 46.328 138.438 150.640 66,333,792.359
2016-06-24 45.229 49.293 145.537 158.072 58,874,567.669
2016-06-25 47.461 48.693 154.079 158.405 24,773,882.942
2016-06-26 47.561 47.727 150.418 153.302 17,915,251.842
2016-06-27 46.029 48.060 150.862 155.743 13,770,858.567
2016-06-28 46.761 47.094 126.014 134.777 78,306,966.281
2016-06-29 40.467 43.231 128.565 141.544 35,005,502.402
2016-06-30 42.498 42.698 134.445 137.551 18,664,893.257
2016-07-01 41.299 41.799 129.231 135.665 23,807,742.106
2016-07-02 40.733 40.966 131.671 133.557 9,288,139.752
2016-07-03 40.100 40.467 128.233 131.450 14,092,195.611
2016-07-04 39.467 39.567 118.360 125.792 20,274,798.047
2016-07-05 37.769 38.002 99.569 115.920 73,043,282.120
2016-07-06 34.805 36.870 112.703 116.585 22,946,863.304
2016-07-07 35.004 35.304 107.511 111.704 20,963,442.652
2016-07-08 33.539 38.868 110.495 125.349 36,155,216.707
2016-07-09 37.636 38.302 118.471 121.133 24,101,935.093
2016-07-10 36.370 37.103 119.469 121.688 6,020,101.274
2016-07-11 36.537 36.736 112.037 117.362 19,457,154.058
2016-07-12 35.238 36.104 115.698 116.918 10,956,662.282
2016-07-13 35.104 35.537 115.254 115.809 9,274,696.511
2016-07-14 34.771 38.935 115.032 128.122 42,196,938.605
2016-07-15 38.468 42.099 126.458 131.782 66,439,903.989
2016-07-16 39.567 40.367 127.567 128.565 19,320,176.962
2016-07-17 38.601 39.068 120.911 124.128 55,002,255.680
2016-07-18 37.269 38.835 120.911 122.353 29,481,787.164
2016-07-19 36.736 40.300 121.466 129.009 44,989,410.438
2016-07-20 38.735 43.298 126.458 139.104 124,890,757.150
2016-07-21 41.766 43.031 133.335 140.435 58,954,255.165
2016-07-22 42.165 50.159 139.436 164.395 157,091,591.862
2016-07-23 49.359 50.858 155.188 159.736 78,336,248.362
2016-07-24 47.960 48.893 134.777 140.102 148,847,208.530
2016-07-25 42.065 46.229 139.658 153.524 62,951,224.820
2016-07-26 46.095 46.295 130.229 134.001 121,819,602.823
2016-07-27 40.233 45.029 130.118 144.761 56,324,168.685
2016-07-28 43.464 43.564 138.438 142.764 34,627,813.321
2016-07-29 42.865 43.064 139.325 142.764 22,507,654.831
2016-07-30 42.865 42.898 138.993 139.436 22,521,245.162
2016-07-31 41.865 41.832 128.011 131.560 37,254,716.725
2016-08-01 39.501 40.134 112.592 122.464 40,052,698.458
2016-08-02 36.770 37.303 78.016 92.015 120,504,735.847
2016-08-03 27.627 35.437 89.774 115.587 53,629,726.054
2016-08-04 34.705 38.402 113.701 124.350 33,122,639.553
2016-08-05 37.336 37.702 119.026 122.575 12,495,472.383
2016-08-06 36.803 36.936 114.699 121.466 11,573,509.359
2016-08-07 36.470 37.069 119.358 121.799 15,280,768.069
2016-08-08 36.570 38.268 120.135 125.238 25,306,818.389
2016-08-09 37.602 41.399 123.906 135.554 45,166,538.885
2016-08-10 40.700 42.198 131.560 135.554 58,301,704.945
2016-08-11 40.700 41.133 128.565 129.564 33,462,076.924
2016-08-12 38.901 40.100 128.455 130.673 22,911,205.199
2016-08-13 39.234 39.401 127.456 128.233 13,239,403.563
2016-08-14 38.502 39.001 122.908 124.350 18,175,814.707
2016-08-15 37.336 38.069 121.688 124.350 15,233,927.766
2016-08-16 37.336 38.069 121.799 123.906 13,988,867.050
2016-08-17 37.203 37.402 118.804 119.469 28,070,470.489
2016-08-18 35.870 36.870 119.137 119.469 15,934,444.983
2016-08-19 35.870 36.137 118.027 118.804 10,839,346.490
2016-08-20 35.671 37.802 118.471 125.127 17,485,615.448
2016-08-21 37.569 37.669 121.577 123.574 6,083,266.614
2016-08-22 37.103 37.869 122.464 122.797 13,276,791.811
2016-08-23 36.870 37.369 120.579 122.132 12,398,218.900
2016-08-24 36.670 37.203 121.133 122.132 8,200,616.175
2016-08-25 36.670 37.835 121.799 125.903 13,648,109.971
2016-08-26 37.802 38.102 124.128 124.905 9,396,819.474
2016-08-27 37.502 37.602 123.685 124.128 5,382,327.427
2016-08-28 37.269 37.336 121.799 121.910 8,805,021.136
2016-08-29 36.603 37.169 119.469 121.466 12,277,682.983
2016-08-30 36.470 37.636 121.355 124.350 10,730,780.580
2016-08-31 37.336 39.101 123.574 128.122 14,237,384.255
2016-09-01 38.468 41.965 128.122 135.443 34,214,468.464
2016-09-02 40.666 41.199 132.226 134.001 19,209,944.250
2016-09-03 40.233 41.333 128.122 131.450 17,217,922.914
2016-09-04 39.467 39.734 127.456 129.897 10,123,948.628
2016-09-05 39.001 39.401 128.565 130.340 5,642,242.362
2016-09-06 39.134 39.168 127.012 129.786 9,652,761.305
2016-09-07 38.968 39.501 127.567 128.565 7,809,760.063
2016-09-08 38.601 39.034 125.238 126.347 13,121,325.808
2016-09-09 37.935 39.168 125.238 130.007 15,481,542.794
2016-09-10 39.034 40.167 127.456 133.668 11,224,612.834
2016-09-11 40.134 40.633 128.455 129.120 13,899,653.289
2016-09-12 38.768 39.834 128.898 131.893 8,034,009.683
2016-09-13 39.601 40.433 131.117 132.226 34,476,888.040
2016-09-14 39.701 40.167 130.451 132.781 13,194,909.385
2016-09-15 39.867 40.433 131.893 132.670 18,215,935.997
2016-09-16 39.834 42.665 131.893 139.880 25,499,921.119
2016-09-17 41.999 43.031 137.883 142.320 9,701,220.379
2016-09-18 42.731 43.298 135.443 137.440 33,273,981.812
2016-09-19 41.266 43.830 137.107 143.430 17,425,447.269
2016-09-20 43.064 49.126 143.319 163.286 51,576,663.314
2016-09-21 49.026 49.426 146.203 152.193 39,902,603.805
2016-09-22 45.696 46.095 137.218 145.426 33,692,071.056
2016-09-23 43.664 44.830 145.094 148.200 11,114,814.404
2016-09-24 44.497 44.630 140.102 143.208 13,335,591.362
2016-09-25 42.998 43.864 141.877 144.761 6,272,520.479
2016-09-26 43.464 43.830 141.988 142.986 8,696,568.705
2016-09-27 42.931 44.297 142.320 145.205 12,048,542.108
2016-09-28 43.597 45.163 144.872 147.534 12,456,313.282
2016-09-29 44.297 44.563 145.205 146.092 9,741,295.079
2016-09-30 43.864 44.597 144.872 146.869 9,867,602.908
2016-10-01 44.097 44.297 144.983 146.536 9,147,868.209
2016-10-02 43.997 44.297 145.870 146.758 6,999,876.924
2016-10-03 44.064 44.996 146.203 149.198 10,232,356.465
2016-10-04 44.796 45.163 146.758 147.756 14,505,507.190
2016-10-05 44.363 44.763 145.205 145.205 12,062,049.244
2016-10-06 43.597 43.930 140.435 142.764 15,806,251.824
2016-10-07 42.865 43.564 138.660 140.657 14,570,427.520
2016-10-08 42.232 42.498 133.557 135.776 16,579,579.451
2016-10-09 40.766 41.333 132.781 133.779 14,859,423.646
2016-10-10 40.167 40.467 128.676 130.229 22,625,281.664
2016-10-11 39.101 40.733 129.786 130.340 15,036,655.034
2016-10-12 39.134 40.267 129.564 130.562 14,962,452.923
2016-10-13 39.201 40.300 130.229 133.335 13,424,965.526
2016-10-14 40.034 40.167 131.339 132.004 8,811,215.350
2016-10-15 39.634 39.900 130.451 132.670 6,933,411.589
2016-10-16 39.834 40.100 131.671 132.337 4,716,598.529
2016-10-17 39.734 39.967 131.117 132.892 10,226,366.137
2016-10-18 39.900 43.031 132.337 138.660 23,145,450.975
2016-10-19 41.632 42.132 131.782 132.892 15,681,591.607
2016-10-20 39.900 40.833 132.337 133.668 9,813,334.873
2016-10-21 40.134 40.400 132.781 133.890 4,392,768.603
2016-10-22 40.200 40.500 132.004 133.779 6,401,949.819
2016-10-23 40.167 40.267 132.004 132.559 5,552,115.775
2016-10-24 39.800 40.034 131.893 132.337 7,506,321.902
2016-10-25 39.734 39.834 122.908 126.236 24,595,041.546
2016-10-26 37.902 38.935 125.238 127.567 10,056,677.402
2016-10-27 38.302 38.535 124.350 126.791 13,151,658.043
2016-10-28 38.069 38.635 121.244 122.908 19,355,160.294
2016-10-29 36.903 37.469 104.550 115.254 35,379,488.932
2016-10-30 34.605 38.035 114.034 124.461 13,546,430.243
2016-10-31 37.369 38.768 120.468 121.022 16,328,959.830
2016-11-01 36.337 37.269 114.478 119.247 23,522,464.062
2016-11-02 35.804 37.169 118.582 120.024 15,021,909.278
2016-11-03 36.037 37.036 118.804 120.468 17,440,390.255
2016-11-04 36.170 37.136 119.802 123.463 9,809,519.286
2016-11-05 37.069 37.336 121.799 123.241 5,073,804.663
2016-11-06 37.003 37.169 120.800 121.688 5,381,065.068
2016-11-07 36.537 36.770 120.357 120.911 8,682,709.485
2016-11-08 36.303 36.670 119.691 120.468 11,078,865.113
2016-11-09 36.170 36.070 112.703 118.027 22,040,542.667
2016-11-10 35.437 35.737 115.809 116.696 4,917,229.935
2016-11-11 35.038 35.537 113.036 114.145 8,597,627.232
2016-11-12 34.272 34.438 106.901 110.429 12,819,096.538
2016-11-13 33.156 34.571 107.356 112.370 8,992,050.231
2016-11-14 33.739 33.872 109.796 110.917 6,270,339.858
2016-11-15 33.303 34.372 108.809 113.368 8,834,727.405
2016-11-16 34.039 34.571 109.220 111.039 13,945,185.974
2016-11-17 33.339 33.772 108.865 110.407 12,293,670.355
2016-11-18 33.149 33.283 104.439 105.670 13,297,764.283
2016-11-19 31.727 32.510 104.782 107.556 7,366,345.648
2016-11-20 32.293 32.500 105.426 106.180 5,393,537.468
2016-11-21 31.880 32.143 104.649 106.058 4,998,120.555
2016-11-22 31.844 34.138 105.504 109.164 13,752,770.664
2016-11-23 32.776 33.066 107.722 108.499 5,061,667.376
2016-11-24 32.576 32.706 96.430 102.276 20,714,491.608
2016-11-25 30.708 32.457 101.732 104.183 7,947,331.289
2016-11-26 31.281 31.597 102.608 103.562 3,256,011.675
2016-11-27 31.094 31.091 95.886 98.826 15,015,699.090
2016-11-28 29.672 30.105 95.010 96.119 9,795,893.569
2016-11-29 28.860 29.013 86.524 90.717 24,164,126.819
2016-11-30 27.238 29.063 89.541 95.287 15,201,418.792
2016-12-01 28.610 28.889 91.704 93.601 9,216,361.526
2016-12-02 28.103 28.097 80.955 84.871 34,242,361.838
2016-12-03 25.482 27.078 82.497 87.644 15,804,070.316
2016-12-04 26.315 26.392 82.331 83.684 8,083,164.497
2016-12-05 25.126 25.316 72.480 74.255 24,533,040.616
2016-12-06 22.295 25.979 66.235 84.438 47,081,642.262
2016-12-07 25.352 28.483 81.920 92.669 19,043,922.237
2016-12-08 27.824 29.639 90.905 92.048 19,953,062.550
2016-12-09 27.637 28.786 88.543 94.488 13,314,194.480
2016-12-10 28.370 28.563 88.887 89.707 9,562,042.363
2016-12-11 26.934 27.491 89.397 90.994 4,714,390.398
2016-12-12 27.321 28.630 90.362 93.767 11,499,228.489
2016-12-13 28.153 28.453 92.203 93.135 6,527,528.519
2016-12-14 27.964 28.217 90.917 91.238 6,351,623.939
2016-12-15 27.394 27.584 85.071 86.025 18,384,711.462
2016-12-16 25.829 26.451 85.991 87.112 6,048,262.984
2016-12-17 26.155 26.198 82.874 84.971 10,329,957.929
2016-12-18 25.512 26.455 84.982 87.489 6,614,835.763
2016-12-19 26.268 26.388 83.928 84.427 6,229,043.177
2016-12-20 25.349 25.852 83.595 84.205 5,940,728.703
2016-12-21 25.282 26.508 83.939 87.256 9,666,498.394
2016-12-22 26.198 26.388 82.963 84.705 16,469,488.837
2016-12-23 25.432 25.432 78.182 79.424 18,433,479.581
2016-12-24 23.847 24.763 77.916 80.190 5,947,756.318
2016-12-25 24.077 24.353 78.714 79.757 4,626,999.626
2016-12-26 23.947 24.310 77.472 79.957 6,040,917.782
2016-12-27 24.007 24.456 78.038 79.291 7,243,169.203
2016-12-28 23.807 25.722 77.960 84.017 19,597,511.128
2016-12-29 25.226 28.340 83.129 91.116 38,756,639.307
2016-12-30 27.357 28.240 88.631 90.539 14,747,109.482
2016-12-31 27.184 27.401 87.888 89.341 12,265,159.223
2017-01-01 26.825 28.427 88.953 90.240 14,943,623.356
2017-01-02 27.094 28.213 89.086 92.458 14,334,657.927
2017-01-03 27.760 33.106 90.794 106.435 58,705,613.055
2017-01-04 31.957 36.270 103.307 120.690 77,706,554.836
2017-01-05 36.237 38.735 100.645 113.146 101,169,184.611
2017-01-06 33.972 34.705 104.672 111.704 38,573,621.698
2017-01-07 33.539 33.706 105.071 108.543 21,549,068.518
2017-01-08 32.590 34.605 107.278 113.923 21,442,841.966
2017-01-09 34.205 35.804 111.261 113.146 25,783,050.934
2017-01-10 33.972 35.571 113.479 117.029 17,663,828.991
2017-01-11 35.138 35.704 105.315 109.053 38,937,978.466
2017-01-12 32.743 34.072 101.444 108.776 25,959,079.309
2017-01-13 32.660 32.963 105.104 108.499 13,324,612.717
2017-01-14 32.576 32.996 106.790 108.532 6,769,046.174
2017-01-15 32.586 33.263 107.955 109.586 5,179,621.669
2017-01-16 32.903 33.706 105.903 106.424 9,510,572.817
2017-01-17 31.954 35.071 106.047 112.481 31,589,104.517
2017-01-18 33.772 34.838 109.941 113.036 22,030,876.743
2017-01-19 33.939 35.038 112.814 115.698 13,101,560.675
2017-01-20 34.738 35.804 114.367 117.584 18,081,334.643
2017-01-21 35.304 36.636 116.918 121.022 18,454,751.226
2017-01-22 36.337 36.670 117.584 118.804 16,009,502.571
2017-01-23 35.671 36.503 117.916 119.580 11,486,727.359
2017-01-24 35.904 36.203 116.363 116.585 14,756,355.766
2017-01-25 35.004 35.471 115.365 116.585 9,592,761.404
2017-01-26 35.004 35.537 116.252 118.138 10,431,853.079
2017-01-27 35.471 35.537 115.476 116.585 11,768,335.909
2017-01-28 35.004 35.204 115.809 116.918 8,485,042.405
2017-01-29 35.104 35.171 115.809 116.142 4,579,461.031
2017-01-30 34.871 35.870 115.587 117.805 15,197,035.476
2017-01-31 35.371 35.970 116.807 118.804 22,413,098.116
2017-02-01 35.671 36.203 116.807 118.804 26,262,139.318
2017-02-02 35.671 36.370 117.251 119.580 30,373,505.808
2017-02-03 35.904 36.470 117.029 121.466 28,732,430.057
2017-02-04 36.470 37.969 120.690 125.570 27,810,976.414
2017-02-05 37.702 37.935 123.130 124.461 10,031,211.574
2017-02-06 37.369 37.935 124.017 125.570 10,767,693.058
2017-02-07 37.702 38.468 124.905 127.012 16,436,189.392
2017-02-08 38.135 38.635 123.241 126.347 20,433,273.080
2017-02-09 37.935 38.268 116.807 121.355 36,741,018.505
2017-02-10 36.437 38.102 119.913 125.792 21,692,335.337
2017-02-11 37.769 38.135 125.127 126.791 12,552,552.663
2017-02-12 38.069 38.268 125.792 126.680 7,542,039.797
2017-02-13 38.035 38.268 124.128 126.347 11,589,044.922
2017-02-14 37.935 46.795 125.570 144.206 95,774,516.566
2017-02-15 43.298 45.562 140.102 143.873 44,355,729.054
2017-02-16 43.198 43.497 140.213 143.652 290,430,665.519
2017-02-17 43.131 43.098 140.657 141.100 22,352,400.034
2017-02-18 42.365 42.931 140.989 142.320 14,091,372.970
2017-02-19 42.731 43.031 141.322 142.210 11,407,994.620
2017-02-20 42.698 42.965 138.438 138.882 21,972,795.006
2017-02-21 41.699 42.765 135.887 141.655 30,374,204.764
2017-02-22 42.532 42.965 139.991 140.768 19,124,851.792
2017-02-23 42.265 44.297 140.213 145.648 31,828,074.934
2017-02-24 43.731 44.263 141.100 145.426 38,522,664.972
2017-02-25 43.664 45.895 143.873 150.529 39,431,647.324
2017-02-26 45.196 48.793 148.311 161.844 51,266,657.444
2017-02-27 48.593 53.589 158.627 172.493 91,547,794.048
2017-02-28 51.791 55.787 168.499 178.261 220,273,207.825
2017-03-01 53.522 58.785 173.935 194.678 152,323,025.166
2017-03-02 58.452 65.413 183.918 211.650 221,795,722.063
2017-03-03 63.548 70.142 197.563 216.088 267,916,702.663
2017-03-04 64.880 67.244 205.882 206.437 82,232,596.541
2017-03-05 61.982 64.613 200.779 213.203 64,141,909.789
2017-03-06 64.014 67.611 210.763 219.083 113,678,248.102
2017-03-07 65.779 65.979 205.438 209.765 123,607,965.420
2017-03-08 62.981 63.048 183.142 183.475 146,166,523.288
2017-03-09 55.088 60.383 176.819 196.453 101,219,139.437
2017-03-10 58.985 65.546 183.808 212.205 279,668,655.741
2017-03-11 63.714 72.074 207.657 237.940 180,875,727.292
2017-03-12 71.441 79.301 235.167 258.573 201,221,989.638
2017-03-13 77.636 103.381 258.462 315.590 692,244,645.330
2017-03-14 94.755 99.518 298.507 317.032 229,468,138.747
2017-03-15 95.188 117.636 314.037 390.244 461,003,049.147
2017-03-16 117.170 155.039 385.585 504.833 1,223,979,535.939
2017-03-17 151.575 182.782 383.256 493.407 1,402,171,955.986
2017-03-18 148.144 150.676 339.772 377.155 869,399,384.589
2017-03-19 113.240 151.708 370.499 478.321 734,119,294.132
2017-03-20 143.615 151.575 454.028 471.554 399,916,589.733
2017-03-21 141.583 145.880 462.347 473.329 229,835,825.016
2017-03-22 142.116 143.015 427.738 462.015 274,097,664.808
2017-03-23 138.719 147.412 450.256 479.209 265,025,416.702
2017-03-24 143.881 178.986 474.439 590.025 818,738,528.688
2017-03-25 177.154 178.486 528.239 561.517 609,833,817.275
2017-03-26 168.594 172.125 537.446 561.628 256,766,702.706
2017-03-27 168.627 172.258 536.115 544.212 269,538,946.184
2017-03-28 163.398 168.361 538.000 557.413 250,266,668.775
2017-03-29 167.362 179.752 555.527 588.694 426,767,649.920
2017-03-30 176.754 178.619 569.726 575.827 238,377,149.906
2017-03-31 172.891 173.923 519.475 553.641 413,450,128.934
2017-04-01 166.229 172.424 539.664 561.295 181,171,510.652
2017-04-02 168.528 170.359 527.795 538.555 325,191,943.737
2017-04-03 161.700 162.399 471.333 489.525 497,419,314.694
2017-04-04 146.979 153.107 457.910 492.853 340,607,447.049
2017-04-05 147.978 158.169 489.414 498.066 240,738,131.075
2017-04-06 149.543 152.774 454.693 479.541 265,742,256.627
2017-04-07 143.981 148.477 461.238 469.336 140,413,411.708
2017-04-08 140.917 152.441 467.783 492.187 140,192,673.955
2017-04-09 147.778 148.977 474.660 484.977 88,573,397.135
2017-04-10 145.613 148.444 471.333 485.199 102,635,802.282
2017-04-11 145.680 147.978 482.204 485.199 71,858,888.094
2017-04-12 145.680 159.502 479.874 514.484 244,380,812.443
2017-04-13 154.472 169.993 511.821 554.307 312,486,658.668
2017-04-14 166.429 166.862 516.148 524.911 175,353,412.851
2017-04-15 157.603 206.596 520.141 542.326 118,554,873.324
2017-04-16 162.832 163.965 527.351 534.894 50,624,087.851
2017-04-17 160.601 161.633 527.684 531.788 92,315,930.583
2017-04-18 159.668 167.362 529.681 553.308 244,771,744.208
2017-04-19 166.130 168.194 519.808 531.123 211,401,453.574
2017-04-20 159.468 165.064 527.018 547.540 172,158,666.099
2017-04-21 164.398 164.731 533.452 535.449 108,985,593.249
2017-04-22 160.767 162.999 532.232 537.002 82,653,238.790
2017-04-23 161.234 162.932 531.456 540.774 96,613,585.835
2017-04-24 162.366 167.895 540.441 553.974 135,463,978.406
2017-04-25 166.329 168.561 552.310 555.638 95,022,164.961
2017-04-26 166.829 181.883 554.750 591.024 318,670,768.725
2017-04-27 177.454 211.226 581.595 700.399 501,692,148.054
2017-04-28 210.293 245.964 688.640 803.340 790,235,115.044
2017-04-29 241.201 246.563 750.094 774.610 430,241,619.717
2017-04-30 232.575 270.643 768.508 885.537 507,199,650.292
2017-05-01 265.881 279.336 792.691 860.024 1,101,074,705.747
2017-05-02 258.220 270.577 827.966 856.918 477,988,857.209
2017-05-03 257.288 269.644 836.396 891.528 430,767,258.217
2017-05-04 267.679 317.438 880.102 1,048.823 938,146,248.082
2017-05-05 314.907 325.265 966.293 1,007.114 807,867,635.413
2017-05-06 302.384 318.404 1,004.563 1,051.818 339,271,854.860
2017-05-07 315.806 320.968 695.962 1,003.454 504,674,752.855
2017-05-08 301.285 311.243 897.739 980.492 556,101,551.359
2017-05-09 294.390 298.354 832.736 956.975 707,553,280.040
2017-05-10 287.329 304.149 942.776 974.280 315,902,066.521
2017-05-11 292.525 301.584 951.429 978.384 359,428,855.022
2017-05-12 293.758 301.651 922.365 944.551 418,207,613.157
2017-05-13 283.599 295.056 907.501 975.722 206,099,019.969
2017-05-14 292.958 298.753 957.641 984.152 163,076,881.300
2017-05-15 295.489 314.074 962.300 1,001.901 557,515,916.333
2017-05-16 300.818 307.013 950.430 973.947 430,200,993.151
2017-05-17 292.425 297.754 909.498 964.851 438,894,641.236
2017-05-18 289.694 320.069 961.634 1,063.577 514,647,388.620
2017-05-19 319.336 431.211 1,061.913 1,379.721 1,449,694,257.991
2017-05-20 414.258 429.878 1,337.901 1,365.079 707,165,551.873
2017-05-21 409.862 494.925 1,350.214 1,641.733 1,224,666,494.329
2017-05-22 492.926 604.368 1,479.556 1,779.173 3,041,550,374.769
2017-05-23 534.192 586.316 1,720.048 1,880.228 1,267,266,131.154
2017-05-24 564.534 669.947 1,861.481 2,141.241 1,946,103,265.574
2017-05-25 642.903 719.739 1,784.386 1,967.084 2,648,819,492.700
2017-05-26 590.612 658.357 1,570.295 1,806.239 2,000,003,524.582
2017-05-27 542.319 564.934 1,266.464 1,737.464 2,440,824,747.126
2017-05-28 521.270 607.365 1,736.133 1,917.500 1,411,281,852.577
2017-05-29 575.725 658.590 1,834.304 2,153.887 1,301,899,810.786
2017-05-30 646.699 772.962 2,061.373 2,535.590 2,878,729,146.111
2017-05-31 761.305 779.090 2,374.412 2,536.255 2,504,093,984.591
2017-06-01 761.505 784.419 2,307.300 2,448.179 2,093,701,624.869
2017-06-02 735.060 758.407 2,406.470 2,463.043 994,311,003.948
2017-06-03 739.523 754.078 2,426.991 2,488.113 620,508,557.525
2017-06-04 747.050 830.448 2,483.454 2,717.290 1,372,134,959.163
2017-06-05 815.860 828.050 2,678.909 2,748.239 921,378,815.119
2017-06-06 825.152 892.996 2,734.373 2,931.381 2,096,987,503.991
2017-06-07 880.140 881.939 2,730.712 2,837.203 1,282,201,396.315
2017-06-08 851.863 868.516 2,783.070 2,877.581 999,736,046.381
2017-06-09 863.987 929.699 2,877.026 3,096.109 1,347,461,998.423
2017-06-10 929.599 1,171.766 3,092.559 3,726.623 3,182,270,229.232
2017-06-11 1,118.910 1,169.734 3,487.462 3,767.999 2,386,456,983.048
2017-06-12 1,131.333 1,389.553 3,460.839 4,377.880 6,097,522,333.894
2017-06-13 1,314.448 1,330.568 3,990.076 4,305.001 2,885,497,752.899
2017-06-14 1,292.566 1,310.984 3,518.966 3,814.145 3,862,648,518.437
2017-06-15 1,145.188 1,172.166 2,892.778 3,823.463 6,679,109,847.316
2017-06-16 1,147.986 1,201.808 3,514.529 3,922.521 2,484,755,503.638
2017-06-17 1,177.728 1,226.754 3,803.163 4,083.256 1,491,467,621.192
2017-06-18 1,225.988 1,262.858 3,785.858 3,899.448 1,806,525,911.885
2017-06-19 1,170.800 1,204.006 3,867.612 3,973.437 1,177,840,383.465
2017-06-20 1,193.015 1,216.396 3,590.625 3,888.356 2,233,460,820.664
2017-06-21 1,167.470 1,175.130 1,536.351 3,608.485 3,388,432,597.905
2017-06-22 1,083.439 1,110.417 3,418.909 3,560.453 1,728,568,850.020
2017-06-23 1,069.018 1,104.189 3,545.477 3,625.678 871,862,781.492
2017-06-24 1,088.601 1,100.025 3,313.749 3,378.198 1,270,025,932.170
2017-06-25 1,014.296 1,032.414 2,809.804 3,098.882 2,473,260,519.583
2017-06-26 930.432 977.693 2,324.494 2,814.019 4,927,135,674.426
2017-06-27 844.903 954.679 2,345.792 3,174.091 3,846,301,888.569
2017-06-28 953.013 1,078.676 2,893.998 3,503.769 4,069,667,998.024
2017-06-29 1,051.998 1,073.381 3,171.318 3,249.078 2,771,193,808.446
2017-06-30 975.528 1,016.827 2,999.823 3,113.524 2,278,560,778.296
2017-07-01 934.828 938.592 2,808.473 2,895.218 2,375,267,035.293
2017-07-02 869.282 976.860 2,819.676 3,150.241 2,104,640,141.787
2017-07-03 945.853 946.918 3,024.338 3,066.158 1,551,747,717.429
2017-07-04 920.607 940.290 2,941.919 2,984.515 1,569,415,294.674
2017-07-05 896.094 912.680 2,814.241 2,950.682 1,806,329,001.666
2017-07-06 885.935 914.412 2,901.541 2,949.351 1,181,058,128.343
2017-07-07 885.536 886.768 2,619.673 2,672.697 1,898,901,983.248
2017-07-08 802.471 827.151 2,561.991 2,725.166 1,551,027,215.774
2017-07-09 818.225 838.608 2,624.443 2,636.978 849,025,365.087
2017-07-10 791.746 799.640 2,087.774 2,282.452 3,048,395,284.754
2017-07-11 685.301 719.939 1,943.568 2,113.731 4,089,425,563.244
2017-07-12 634.643 756.242 2,014.672 2,486.449 3,211,184,450.812
2017-07-13 746.550 754.910 2,143.127 2,278.570 2,177,557,502.218
2017-07-14 684.135 689.664 2,025.765 2,186.833 2,013,009,627.474
2017-07-15 656.591 661.820 1,874.127 1,875.791 1,957,700,073.120
2017-07-16 563.202 572.561 1,471.348 1,724.041 4,150,665,520.134
2017-07-17 517.639 633.677 1,711.063 2,107.297 3,909,323,871.855
2017-07-18 632.711 855.594 1,968.083 2,519.062 7,123,828,040.012
2017-07-19 756.342 812.729 2,076.681 2,156.549 6,389,990,339.232
2017-07-20 647.499 785.552 2,156.549 2,510.631 5,595,585,734.808
2017-07-21 753.811 788.083 2,323.496 2,399.703 2,588,871,846.817
2017-07-22 720.505 787.850 2,388.278 2,556.555 1,676,439,481.910
2017-07-23 767.600 779.923 2,443.742 2,532.706 1,423,226,367.390
2017-07-24 760.439 764.569 2,485.229 2,501.202 1,000,191,307.341
2017-07-25 750.980 752.645 2,136.915 2,258.381 3,165,602,239.802
2017-07-26 678.074 697.058 2,142.018 2,250.505 1,793,252,354.177
2017-07-27 675.709 685.035 2,206.689 2,251.060 1,131,568,407.367
2017-07-28 675.875 679.206 2,105.079 2,121.052 1,369,132,759.725
2017-07-29 636.841 697.990 1,971.078 2,286.668 2,133,421,926.328
2017-07-30 686.567 699.023 2,153.332 2,182.839 1,226,713,637.402
2017-07-31 655.392 672.045 2,113.509 2,233.311 1,149,671,701.408
2017-08-01 670.546 774.527 2,232.646 2,505.861 3,486,020,679.887
2017-08-02 752.379 762.637 2,392.826 2,419.559 1,364,056,093.788
2017-08-03 726.467 759.640 2,416.453 2,489.111 1,033,861,535.584
2017-08-04 747.350 757.541 2,437.419 2,447.069 973,996,826.276
2017-08-05 734.727 860.856 2,437.308 2,807.474 2,790,186,460.917
2017-08-06 842.938 906.652 2,793.054 2,934.708 2,432,824,555.033
2017-08-07 881.139 913.879 2,855.395 2,994.388 1,759,211,888.766
2017-08-08 899.058 997.676 2,961.109 3,289.123 2,545,343,038.985
2017-08-09 987.551 1,048.301 3,095.998 3,275.479 4,870,085,092.516
2017-08-10 983.322 1,033.081 3,208.257 3,308.757 1,927,717,056.918
2017-08-11 993.447 1,033.680 3,282.800 3,431.222 1,628,413,898.036
2017-08-12 1,030.216 1,062.923 3,368.991 3,416.801 2,201,516,613.761
2017-08-13 1,025.886 1,028.717 3,195.167 3,290.343 2,326,791,857.543
2017-08-14 987.918 1,020.158 3,269.489 3,318.519 1,536,535,003.404
2017-08-15 996.378 998.209 3,010.361 3,178.306 2,323,965,648.986
2017-08-16 954.279 1,010.133 3,113.302 3,343.145 1,592,814,634.648
2017-08-17 1,003.771 1,033.913 3,307.759 3,331.165 1,572,699,099.667
2017-08-18 1,000.174 1,020.891 3,185.516 3,245.972 1,723,076,955.226
2017-08-19 974.595 995.145 3,146.470 3,250.409 1,479,023,091.447
2017-08-20 975.928 995.112 3,200.048 3,307.870 956,361,668.707
2017-08-21 993.180 1,150.517 3,271.596 3,570.214 4,118,976,336.246
2017-08-22 1,071.948 1,097.061 3,251.186 3,476.148 2,836,049,309.969
2017-08-23 1,043.705 1,082.773 3,473.818 3,520.851 1,517,423,780.213
2017-08-24 1,057.127 1,094.596 3,504.656 3,608.263 1,258,675,477.958
2017-08-25 1,083.372 1,123.206 3,601.718 3,661.286 1,575,624,446.482
2017-08-26 1,099.293 1,114.746 3,615.140 3,692.346 785,683,068.623
2017-08-27 1,108.618 1,158.777 3,691.680 3,858.960 1,260,827,722.773
2017-08-28 1,158.644 1,167.370 3,720.633 3,856.519 1,725,132,085.550
2017-08-29 1,157.911 1,249.569 3,851.860 4,130.400 2,718,589,116.957
2017-08-30 1,240.143 1,301.059 4,075.602 4,258.078 2,743,029,069.543
2017-08-31 1,278.478 1,297.729 4,225.133 4,307.663 1,433,862,628.748
2017-09-01 1,293.366 1,316.580 4,289.693 4,341.940 2,137,188,151.535
2017-09-02 1,303.657 1,305.722 3,648.086 3,893.902 4,355,829,320.419
2017-09-03 1,169.135 1,233.981 3,731.282 3,909.654 2,442,783,337.012
2017-09-04 1,173.864 1,173.864 3,105.426 3,368.880 5,747,144,882.516
2017-09-05 1,011.498 1,080.342 3,061.277 3,526.842 3,172,198,054.426
2017-09-06 1,058.926 1,138.294 3,525.510 3,759.568 2,304,540,025.517
2017-09-07 1,128.802 1,128.802 3,586.965 3,720.189 1,615,220,392.222
2017-09-08 1,116.978 1,117.045 3,251.519 3,402.380 3,416,283,351.067
2017-09-09 1,021.557 1,029.384 3,258.063 3,369.879 1,419,102,452.292
2017-09-10 1,011.798 1,018.359 3,113.746 3,319.074 1,994,700,502.171
2017-09-11 996.544 1,026.819 3,201.379 3,305.097 1,654,268,002.615
2017-09-12 992.348 1,053.730 3,169.765 3,262.389 2,362,208,460.620
2017-09-13 979.525 980.491 2,852.622 3,059.835 3,647,631,928.555
2017-09-14 918.708 934.728 2,463.265 2,475.245 4,973,570,493.343
2017-09-15 743.187 891.597 2,226.878 2,879.355 6,668,081,760.003
2017-09-16 864.520 907.351 2,725.942 2,823.004 2,370,921,341.162
2017-09-17 847.600 885.203 2,662.048 2,866.377 1,431,786,536.268
2017-09-18 860.623 1,001.473 2,865.933 3,300.438 3,515,793,478.182
2017-09-19 990.949 998.875 3,060.944 3,139.260 2,342,498,537.379
2017-09-20 942.555 978.326 3,080.690 3,145.471 1,324,038,790.980
2017-09-21 944.420 956.311 2,797.823 2,859.388 2,371,872,732.691
2017-09-22 858.525 901.722 2,820.675 2,916.738 1,423,560,112.606
2017-09-23 875.744 954.945 2,879.466 3,174.091 1,240,071,472.913
2017-09-24 953.013 980.990 3,064.383 3,134.822 1,439,987,859.497
2017-09-25 941.223 989.217 3,133.491 3,271.153 1,395,751,137.664
2017-09-26 982.156 985.486 3,183.742 3,201.823 862,235,879.365
2017-09-27 961.340 1,041.274 3,192.838 3,438.432 1,728,953,313.357
2017-09-28 1,032.381 1,033.280 3,307.648 3,358.564 1,288,340,948.743
2017-09-29 1,008.401 1,010.965 3,103.652 3,245.528 2,099,753,020.123
2017-09-30 974.462 1,018.859 3,242.644 3,358.564 918,698,461.218
2017-10-01 1,008.401 1,015.129 3,277.254 3,371.653 733,920,516.664
2017-10-02 1,012.331 1,012.931 3,253.959 3,292.451 966,674,181.117
2017-10-03 988.551 998.909 3,182.078 3,236.987 979,236,918.846
2017-10-04 971.898 984.421 3,200.935 3,235.545 749,660,152.292
2017-10-05 971.465 990.749 3,180.636 3,272.262 658,118,839.872
2017-10-06 982.489 1,029.150 3,258.507 3,420.240 888,978,333.153
2017-10-07 1,026.919 1,046.203 3,379.197 3,452.742 924,263,026.210
2017-10-08 1,036.678 1,044.205 3,418.021 3,433.108 752,108,825.291
2017-10-09 1,030.782 1,032.947 3,178.306 3,294.004 1,561,345,713.298
2017-10-10 989.017 1,018.992 3,242.201 3,310.754 892,701,780.125
2017-10-11 994.046 1,016.228 3,296.555 3,359.562 745,953,234.131
2017-10-12 1,008.701 1,028.384 3,346.140 3,359.895 1,446,028,152.644
2017-10-13 1,008.801 1,158.044 3,308.868 3,736.384 3,606,607,257.339
2017-10-14 1,121.841 1,156.179 3,703.106 3,758.348 1,311,365,881.992
2017-10-15 1,128.435 1,138.827 3,531.390 3,733.611 1,708,802,590.937
2017-10-16 1,121.008 1,173.664 3,692.790 3,707.543 1,891,686,550.013
2017-10-17 1,113.181 1,113.814 3,445.088 3,506.875 1,480,536,784.921
2017-10-18 1,052.931 1,053.597 3,194.169 3,478.033 1,825,820,734.169
2017-10-19 1,044.271 1,053.730 3,379.197 3,410.035 1,023,128,093.622
2017-10-20 1,023.855 1,039.509 3,348.470 3,362.003 1,012,720,669.085
2017-10-21 1,009.433 1,009.467 3,227.114 3,322.845 1,013,010,511.258
2017-10-22 997.676 1,018.792 3,224.563 3,261.613 753,820,364.106
2017-10-23 979.292 980.024 3,050.073 3,164.440 1,352,482,361.685
2017-10-24 950.116 1,036.578 3,106.092 3,289.012 1,831,738,018.815
2017-10-25 987.518 1,000.374 3,210.919 3,287.348 803,718,364.639
2017-10-26 987.019 997.077 3,246.860 3,278.363 528,302,131.302
2017-10-27 984.321 995.512 3,241.757 3,287.459 501,182,412.843
2017-10-28 987.085 989.350 3,229.222 3,254.070 465,147,264.493
2017-10-29 976.960 1,036.811 3,239.760 3,372.652 1,190,189,046.103
2017-10-30 1,012.631 1,038.942 3,367.549 3,403.268 634,387,401.738
2017-10-31 1,021.823 1,035.345 3,365.552 3,368.215 729,738,663.371
2017-11-01 1,011.265 1,015.062 3,200.270 3,210.475 1,342,739,652.608
2017-11-02 963.938 975.961 3,071.483 3,160.558 2,221,388,537.656
2017-11-03 948.950 1,022.956 3,159.781 3,377.865 1,603,021,984.083
2017-11-04 1,014.196 1,014.662 3,261.835 3,328.281 917,922,053.123
2017-11-05 999.175 1,001.340 3,261.946 3,286.017 706,248,151.868
2017-11-06 986.586 1,021.823 3,241.979 3,292.562 1,249,066,931.182
2017-11-07 988.584 1,011.698 3,188.622 3,237.320 1,725,730,135.008
2017-11-08 971.998 1,063.122 3,223.010 3,409.369 2,720,153,871.208
2017-11-09 1,023.655 1,096.462 3,392.619 3,545.921 2,301,462,963.503
2017-11-10 1,064.688 1,079.842 3,205.373 3,293.006 2,688,020,299.955
2017-11-11 988.717 1,065.953 3,286.350 3,485.687 1,809,431,400.610
2017-11-12 1,046.569 1,056.528 3,299.883 3,394.616 2,986,165,306.470
2017-11-13 1,019.225 1,061.057 3,387.183 3,489.792 1,938,899,617.985
2017-11-14 1,047.802 1,122.906 3,488.128 3,712.979 2,844,482,904.458
2017-11-15 1,114.813 1,149.651 3,603.826 3,673.932 1,904,780,022.381
2017-11-16 1,103.089 1,115.246 3,570.769 3,664.170 1,746,303,964.163
2017-11-17 1,100.159 1,114.247 3,614.364 3,679.700 1,386,516,286.232
2017-11-18 1,104.821 1,163.906 3,625.456 3,845.316 1,572,125,454.236
2017-11-19 1,154.547 1,236.712 3,814.699 3,933.503 2,506,372,829.197
2017-11-20 1,181.258 1,241.708 3,929.954 4,078.930 1,859,448,556.119
2017-11-21 1,224.689 1,241.875 3,898.117 3,999.173 2,794,252,779.699
2017-11-22 1,200.742 1,270.984 3,993.072 4,224.578 1,822,737,488.257
2017-11-23 1,268.386 1,415.232 4,164.677 4,509.996 4,594,238,092.098
2017-11-24 1,353.916 1,593.285 4,439.113 5,218.381 4,375,583,635.119
2017-11-25 1,566.707 1,609.938 5,073.953 5,153.821 3,341,290,728.339
2017-11-26 1,547.223 1,570.370 5,004.179 5,219.601 1,918,756,342.044
2017-11-27 1,566.873 1,630.088 5,130.082 5,271.737 3,545,112,800.791
2017-11-28 1,582.694 1,593.551 5,101.685 5,172.235 2,861,998,402.329
2017-11-29 1,552.851 1,716.716 4,540.833 4,741.280 6,872,857,654.636
2017-11-30 1,423.159 1,534.766 4,394.298 4,823.700 4,858,792,705.621
2017-12-01 1,449.837 1,556.115 4,623.142 5,120.210 2,883,360,779.195
2017-12-02 1,537.331 1,570.004 4,988.317 5,080.054 2,381,983,056.045
2017-12-03 1,525.274 1,603.876 4,942.614 5,133.854 2,639,181,743.156
2017-12-04 1,541.794 1,572.569 4,954.484 5,179.556 2,106,273,243.375
2017-12-05 1,555.150 1,558.180 5,008.062 5,035.683 2,520,798,456.432
2017-12-06 1,511.952 1,521.644 4,582.764 4,686.482 5,216,088,742.187
2017-12-07 1,406.805 1,448.304 4,483.262 4,671.728 4,621,836,393.775
2017-12-08 1,401.377 1,535.732 4,551.704 5,011.057 5,322,737,677.206
2017-12-09 1,504.691 1,689.805 4,970.568 5,245.337 5,798,404,002.631
2017-12-10 1,573.068 1,574.634 4,751.042 4,841.892 3,413,618,497.676
2017-12-11 1,453.933 1,729.739 4,836.567 5,693.818 3,985,035,073.080
2017-12-12 1,709.789 2,258.969 5,541.625 7,282.638 11,062,484,208.491
2017-12-13 2,186.595 2,514.824 6,587.897 7,754.858 14,693,701,794.017
2017-12-14 2,328.378 2,503.533 7,346.644 7,693.737 8,942,230,016.876
2017-12-15 2,310.026 2,321.051 6,814.634 7,590.463 7,025,599,739.554
2017-12-16 2,278.419 2,392.592 7,526.680 7,685.418 4,202,649,423.167
2017-12-17 2,305.830 2,439.486 7,675.656 7,961.406 4,227,731,207.676
2017-12-18 2,390.460 2,662.369 7,540.878 8,718.822 8,346,034,629.670
2017-12-19 2,618.405 2,893.911 8,514.715 9,012.892 12,143,153,131.420
2017-12-20 2,706.100 2,765.051 7,917.479 8,865.025 9,872,476,287.900
2017-12-21 2,661.703 2,799.522 8,426.638 8,756.537 8,047,595,860.458
2017-12-22 2,629.130 2,645.017 5,438.573 7,297.170 17,035,031,888.913
2017-12-23 2,190.891 2,489.711 7,222.515 7,769.834 5,199,988,305.918
2017-12-24 2,332.874 2,334.973 6,623.727 7,497.728 5,299,887,475.252
2017-12-25 2,251.741 2,489.145 7,451.138 8,021.640 4,247,131,027.431
2017-12-26 2,408.479 2,518.021 8,011.546 8,357.308 3,257,852,536.567
2017-12-27 2,509.395 2,552.993 7,838.942 8,207.999 3,910,679,653.920
2017-12-28 2,464.399 2,469.495 7,445.813 7,950.092 4,851,135,429.708
2017-12-29 2,386.996 2,515.257 7,878.099 8,204.227 4,353,896,069.016
2017-12-30 2,463.300 2,470.194 7,364.281 7,687.192 5,053,382,828.736
2017-12-31 2,308.061 2,486.681 7,614.535 8,221.199 2,882,157,598.087
2018-01-01 2,468.262 2,548.896 8,034.840 8,388.368 2,841,657,373.560
2018-01-02 2,518.488 2,939.607 8,388.035 9,561.652 10,527,212,237.544
2018-01-03 2,870.863 3,169.717 9,405.576 10,439.424 8,631,397,191.222
2018-01-04 3,134.080 3,322.058 9,994.936 10,480.801 8,652,940,811.960
2018-01-05 3,146.836 3,391.767 10,360.444 10,728.170 8,966,088,771.727
2018-01-06 3,221.108 3,364.456 10,630.110 11,163.895 4,232,520,159.481
2018-01-07 3,351.933 3,723.060 11,128.398 12,398.966 6,680,634,251.544
2018-01-08 3,722.760 4,090.790 10,736.046 12,602.629 14,340,070,777.368
2018-01-09 3,783.910 4,330.758 12,575.896 14,301.268 10,945,230,430.888
2018-01-10 4,293.922 4,613.592 13,431.705 13,854.784 16,034,456,820.408
2018-01-11 4,159.766 4,442.733 12,211.498 12,638.237 14,097,270,100.993
2018-01-12 3,794.601 4,286.661 12,064.629 13,988.341 7,817,648,400.712
2018-01-13 4,200.066 4,738.955 13,988.119 15,363.736 8,263,092,257.647
2018-01-14 4,612.925 4,627.247 14,059.889 15,080.426 6,772,105,256.088
2018-01-15 4,527.529 4,600.702 14,099.712 14,184.239 5,965,675,414.508
2018-01-16 4,258.818 4,270.708 9,586.722 11,650.313 21,427,950,250.916
2018-01-17 3,497.979 3,715.799 8,483.211 11,366.671 22,562,855,203.945
2018-01-18 3,413.516 3,643.326 10,533.269 11,236.663 12,395,420,891.329
2018-01-19 3,373.782 3,609.087 10,899.997 11,507.216 5,741,620,755.402
2018-01-20 3,455.015 3,878.865 11,501.226 12,762.255 6,052,740,830.068
2018-01-21 3,831.837 3,832.070 11,182.198 11,637.335 6,031,819,645.066
2018-01-22 3,494.082 3,611.286 10,172.088 11,088.796 7,508,107,133.642
2018-01-23 3,329.751 3,399.394 10,075.692 10,920.519 7,330,173,857.471
2018-01-24 3,278.893 3,539.079 10,615.467 11,778.102 5,785,485,293.506
2018-01-25 3,535.781 3,671.702 11,339.050 11,607.162 6,307,448,282.698
2018-01-26 3,485.023 3,582.343 10,950.026 11,631.678 5,646,780,008.471
2018-01-27 3,492.384 3,736.582 11,468.392 12,302.791 4,382,314,387.318
2018-01-28 3,693.884 4,131.490 12,220.039 13,661.658 7,345,360,418.691
2018-01-29 4,101.847 4,130.990 12,773.680 12,978.120 5,723,493,994.676
2018-01-30 3,896.583 3,907.375 11,477.931 11,799.955 9,273,156,634.756
2018-01-31 3,542.975 3,740.179 11,323.187 12,327.528 6,107,752,489.439
2018-02-01 3,701.245 3,848.756 10,590.841 11,383.310 11,458,870,089.030
2018-02-02 3,417.812 3,422.708 8,282.653 10,177.302 17,819,867,458.302
2018-02-03 3,055.711 3,322.591 9,375.404 10,769.657 6,132,854,623.116
2018-02-04 3,233.564 3,234.164 8,667.462 9,180.282 7,394,378,952.012
2018-02-05 2,752.195 2,857.042 6,978.252 7,710.376 14,120,335,879.225
2018-02-06 2,314.922 2,670.229 6,258.441 8,707.951 17,266,402,745.604
2018-02-07 2,615.041 2,858.574 7,967.729 8,339.670 9,933,594,792.275
2018-02-08 2,504.133 2,813.877 8,319.814 9,024.539 5,663,426,064.571
2018-02-09 2,709.597 2,931.647 8,669.015 9,738.138 5,204,847,940.314
2018-02-10 2,923.120 3,028.567 9,052.715 9,437.191 5,007,422,922.100
2018-02-11 2,834.294 2,843.453 8,653.818 8,998.915 3,420,059,661.505
2018-02-12 2,701.670 2,913.761 8,997.251 9,598.258 3,333,625,491.908
2018-02-13 2,881.888 2,889.615 9,137.907 9,328.814 2,840,784,458.970
2018-02-14 2,800.988 3,072.031 9,327.594 10,206.587 5,215,081,103.890
2018-02-15 3,064.504 3,155.828 10,046.185 10,293.554 5,037,609,073.129
2018-02-16 3,090.615 3,148.601 10,087.894 10,405.259 3,136,640,247.456
2018-02-17 3,123.821 3,246.753 10,371.204 10,812.919 3,069,180,364.996
2018-02-18 3,246.587 3,268.902 10,049.624 10,137.701 4,160,558,511.443
2018-02-19 3,043.821 3,182.773 10,112.187 10,424.893 2,428,451,976.306
2018-02-20 3,130.050 3,193.564 9,731.483 9,822.887 3,823,377,700.702
2018-02-21 2,949.299 3,019.374 9,075.233 9,319.053 4,946,829,935.535
2018-02-22 2,798.323 2,902.004 8,751.324 8,925.591 4,024,472,500.302
2018-02-23 2,679.821 2,938.974 8,740.786 9,481.007 3,773,036,880.439
2018-02-24 2,846.650 2,913.328 8,992.259 9,245.729 2,838,278,581.341
2018-02-25 2,776.008 2,829.398 9,080.003 9,321.049 1,899,401,841.549
2018-02-26 2,798.623 2,931.314 9,252.052 9,624.326 2,743,052,212.764
2018-02-27 2,889.681 2,980.606 9,558.879 9,668.254 2,230,569,083.227
2018-02-28 2,902.904 2,955.927 9,435.305 9,445.510 2,170,521,716.270
2018-03-01 2,835.992 2,931.613 9,392.487 9,649.285 2,019,253,930.780
2018-03-02 2,897.075 2,919.457 9,428.760 9,490.991 1,508,145,010.208
2018-03-03 2,849.648 2,889.082 9,460.597 9,491.546 1,047,948,480.312
2018-03-04 2,849.814 2,888.749 9,299.751 9,593.377 1,104,602,295.428
2018-03-05 2,880.689 2,893.611 9,420.885 9,422.437 1,412,150,605.928
2018-03-06 2,829.564 2,834.460 8,914.721 9,048.278 2,172,807,081.551
2018-03-07 2,716.591 2,748.798 8,057.581 8,332.127 3,930,860,964.818
2018-03-08 2,501.702 2,572.909 7,641.157 7,751.974 3,215,118,269.769
2018-03-09 2,327.512 2,432.858 7,122.237 8,063.571 4,540,543,647.936
2018-03-10 2,420.535 2,490.677 7,528.122 7,568.610 2,260,739,468.295
2018-03-11 2,272.457 2,448.013 7,360.953 7,990.802 2,286,211,656.886
2018-03-12 2,399.253 2,464.199 7,522.354 7,731.896 2,308,496,698.394
2018-03-13 2,321.417 2,378.670 7,534.112 7,653.581 2,162,136,375.084
2018-03-14 2,297.970 2,342.666 6,508.140 6,801.544 3,609,761,508.641
2018-03-15 2,042.148 2,066.394 6,346.296 6,772.814 3,797,191,721.928
2018-03-16 2,033.854 2,085.379 6,491.057 6,661.553 2,452,426,593.571
2018-03-17 2,000.116 2,031.456 6,026.491 6,098.705 2,316,654,768.396
2018-03-18 1,831.122 1,864.894 5,038.123 5,961.043 7,984,732,919.048
2018-03-19 1,789.789 1,862.030 5,722.105 6,162.599 4,642,339,236.950
2018-03-20 1,850.306 1,888.441 5,732.532 6,185.007 3,675,523,464.137
2018-03-21 1,857.034 1,965.711 6,050.895 6,210.964 3,080,623,569.018
2018-03-22 1,864.827 1,925.111 5,726.320 5,988.886 2,595,556,766.050
2018-03-23 1,798.149 1,811.305 5,621.715 6,032.592 2,498,097,216.002
2018-03-24 1,811.305 1,818.532 5,762.815 5,770.026 1,434,856,695.682
2018-03-25 1,732.470 1,784.427 5,697.590 5,801.640 1,236,427,695.023
2018-03-26 1,741.796 1,752.553 5,185.657 5,393.869 3,091,081,452.993
2018-03-27 1,619.130 1,638.381 4,952.043 4,978.222 3,640,422,554.313
2018-03-28 1,494.699 1,549.388 4,884.710 4,946.608 2,077,360,421.705
2018-03-29 1,485.207 1,493.767 4,219.143 4,258.522 5,242,185,879.252
2018-03-30 1,278.811 1,369.436 4,048.757 4,368.562 4,994,566,021.334
2018-03-31 1,311.684 1,402.342 4,326.077 4,371.336 2,696,245,064.247
2018-04-01 1,312.483 1,330.868 3,984.752 4,202.503 2,618,045,284.709
2018-04-02 1,261.792 1,312.650 4,168.670 4,267.174 1,739,277,042.019
2018-04-03 1,281.209 1,421.626 4,223.136 4,613.824 2,479,329,874.619
2018-04-04 1,385.290 1,389.220 4,111.653 4,200.285 2,475,579,880.160
2018-04-05 1,261.126 1,290.801 4,072.718 4,230.346 1,778,529,373.842
2018-04-06 1,270.385 1,284.873 4,032.340 4,108.215 1,483,647,566.908
2018-04-07 1,233.482 1,322.575 4,100.561 4,270.502 1,199,858,730.014
2018-04-08 1,282.208 1,346.289 4,270.502 4,445.103 1,197,540,467.955
2018-04-09 1,334.632 1,436.248 4,303.781 4,426.245 3,015,054,071.318
2018-04-10 1,328.970 1,393.083 4,346.599 4,610.718 1,434,692,623.227
2018-04-11 1,384.357 1,443.608 4,558.804 4,774.559 1,858,728,890.305
2018-04-12 1,433.450 1,658.897 4,592.748 5,479.284 5,001,010,824.819
2018-04-13 1,645.142 1,761.712 5,347.834 5,490.487 5,224,096,864.516
2018-04-14 1,648.506 1,714.118 5,410.175 5,577.344 2,119,532,943.305
2018-04-15 1,674.584 1,779.564 5,577.344 5,925.214 2,705,820,348.960
2018-04-16 1,779.065 1,790.122 5,537.188 5,675.848 2,773,153,528.022
2018-04-17 1,704.160 1,738.798 5,551.719 5,580.006 2,165,264,053.719
2018-04-18 1,675.384 1,753.919 5,565.253 5,832.367 1,982,075,596.787
2018-04-19 1,751.154 1,899.032 5,788.550 6,292.385 2,967,661,309.802
2018-04-20 1,889.274 2,072.090 6,189.555 6,846.026 4,553,573,005.753
2018-04-21 2,055.537 2,082.115 6,390.445 6,713.024 3,264,212,795.910
2018-04-22 2,015.570 2,145.862 6,564.824 6,892.283 3,000,652,584.102
2018-04-23 2,069.392 2,159.584 6,872.760 7,145.199 2,646,260,779.558
2018-04-24 2,145.329 2,370.177 7,144.422 7,802.114 5,971,663,432.883
2018-04-25 2,342.733 2,344.398 6,573.476 6,852.349 10,024,399,635.413
2018-04-26 2,057.035 2,218.069 6,659.556 7,337.326 4,302,287,759.748
2018-04-27 2,202.882 2,284.947 7,107.594 7,136.324 3,593,449,576.687
2018-04-28 2,141.965 2,309.660 7,100.384 7,576.597 2,644,784,578.272
2018-04-29 2,274.855 2,327.912 7,379.811 7,646.371 2,402,768,757.484
2018-04-30 2,295.805 2,310.193 7,357.626 7,432.613 2,754,513,589.770
2018-05-01 2,231.625 2,246.879 6,969.489 7,441.154 3,940,943,137.556
2018-05-02 2,234.189 2,300.967 7,344.869 7,617.862 2,834,859,167.326
2018-05-03 2,287.245 2,623.068 7,608.766 8,625.975 6,524,387,675.018
2018-05-04 2,590.462 2,679.888 8,426.860 8,699.077 4,742,876,713.473
2018-05-05 2,611.811 2,755.858 8,653.263 9,058.150 3,500,886,238.067
2018-05-06 2,719.722 2,778.706 8,358.528 8,767.630 4,154,714,228.890
2018-05-07 2,632.460 2,647.348 7,664.119 8,346.215 9,185,190,234.745
2018-05-08 2,505.898 2,582.468 7,990.802 8,295.077 4,225,169,702.036
2018-05-09 2,490.577 2,530.944 7,873.440 8,333.680 3,790,314,502.085
2018-05-10 2,502.168 2,555.291 8,016.205 8,026.854 3,189,587,381.685
2018-05-11 2,410.110 2,451.210 7,382.141 7,518.693 5,755,476,273.919
2018-05-12 2,257.470 2,301.034 7,082.413 7,583.475 3,600,618,122.031
2018-05-13 2,276.920 2,464.699 7,431.725 8,090.415 3,039,843,902.807
2018-05-14 2,429.128 2,470.694 7,606.881 8,069.006 5,028,339,216.402
2018-05-15 2,422.700 2,459.736 7,712.817 7,827.516 3,187,109,651.900
2018-05-16 2,350.193 2,365.581 7,505.382 7,839.496 2,786,346,257.230
2018-05-17 2,353.757 2,392.392 7,341.319 7,414.199 2,715,762,315.712
2018-05-18 2,226.196 2,312.591 7,295.728 7,693.626 2,643,533,294.834
2018-05-19 2,309.993 2,387.562 7,576.375 7,721.136 1,788,408,002.317
2018-05-20 2,318.253 2,407.046 7,630.286 7,933.009 1,831,813,948.961
2018-05-21 2,381.867 2,393.691 7,621.412 7,728.679 1,603,577,460.967
2018-05-22 2,320.518 2,326.280 7,081.082 7,108.703 3,186,689,108.598
2018-05-23 2,135.304 2,163.514 6,259.883 6,400.651 6,091,915,332.991
2018-05-24 1,921.780 2,028.326 6,036.585 6,684.404 4,733,069,227.163
2018-05-25 2,007.210 2,051.373 6,307.915 6,486.731 3,121,811,822.833
2018-05-26 1,947.626 2,024.362 6,416.402 6,497.713 1,628,363,649.141
2018-05-27 1,950.923 1,967.975 6,158.717 6,318.897 2,478,374,481.587
2018-05-28 1,897.234 1,913.487 5,555.380 5,679.841 4,301,916,192.999
2018-05-29 1,705.359 1,906.659 5,667.417 6,285.064 3,866,568,621.382
2018-05-30 1,887.442 1,949.158 6,013.179 6,180.015 2,825,769,787.960
2018-05-31 1,855.535 1,951.456 6,138.972 6,403.091 2,623,461,862.455
2018-06-01 1,922.513 1,962.580 6,261.436 6,422.836 2,243,689,253.832
2018-06-02 1,928.441 1,996.785 6,371.255 6,550.625 1,902,200,305.597
2018-06-03 1,966.810 2,091.807 6,548.074 6,866.881 1,750,886,980.211
2018-06-04 2,061.731 2,084.779 6,434.595 6,559.278 2,235,044,882.803
2018-06-05 1,969.408 2,041.615 6,394.661 6,746.968 2,151,879,812.487
2018-06-06 2,025.661 2,037.218 6,579.134 6,725.558 1,761,927,364.658
2018-06-07 2,019.333 2,051.640 6,640.144 6,704.926 1,891,951,525.147
2018-06-08 2,013.138 2,024.229 6,576.249 6,650.682 1,310,773,218.749
2018-06-09 1,996.852 2,028.692 6,563.826 6,582.240 945,091,264.171
2018-06-10 1,976.202 1,976.202 5,565.031 5,820.831 3,830,485,219.174
2018-06-11 1,747.657 1,784.494 5,655.326 5,891.935 2,935,970,925.341
2018-06-12 1,769.040 1,796.317 5,376.675 5,485.717 3,105,496,414.953
2018-06-13 1,647.074 1,670.854 4,992.310 5,283.496 3,961,986,026.990
2018-06-14 1,586.357 1,754.019 5,102.794 5,766.365 4,882,078,132.738
2018-06-15 1,731.337 1,735.834 5,358.039 5,407.846 2,832,042,760.137
2018-06-16 1,623.693 1,676.216 5,368.799 5,515.557 1,326,825,705.658
2018-06-17 1,656.033 1,690.238 5,479.949 5,510.232 1,172,923,199.675
2018-06-18 1,654.767 1,747.391 5,410.175 5,741.961 1,912,866,085.978
2018-06-19 1,724.010 1,824.960 5,713.009 5,972.913 2,188,691,287.179
2018-06-20 1,793.353 1,804.510 5,736.636 5,947.510 1,962,287,404.042
2018-06-21 1,785.726 1,814.102 5,789.549 5,832.256 1,503,319,485.475
2018-06-22 1,751.021 1,751.354 4,992.199 5,126.644 4,046,425,485.694
2018-06-23 1,539.263 1,602.211 5,060.974 5,259.979 1,548,039,003.346
2018-06-24 1,579.296 1,585.991 4,670.175 5,049.993 3,500,622,096.224
2018-06-25 1,516.248 1,576.265 4,942.171 5,089.594 2,354,409,108.256
2018-06-26 1,528.105 1,535.999 4,763.022 4,765.241 2,263,319,608.269
2018-06-27 1,431.785 1,485.840 4,657.197 4,900.240 2,022,696,136.485
2018-06-28 1,471.285 1,477.147 4,632.571 4,666.959 1,661,570,476.534
2018-06-29 1,401.177 1,471.685 4,492.691 4,828.137 2,524,327,870.543
2018-06-30 1,449.670 1,540.595 4,827.138 5,029.693 1,868,775,447.756
2018-07-01 1,510.120 1,520.312 4,933.851 5,013.386 1,114,296,799.345
2018-07-02 1,505.291 1,604.775 4,928.637 5,286.602 2,166,782,985.763
2018-07-03 1,587.290 1,621.195 5,100.243 5,124.314 2,023,017,510.911
2018-07-04 1,538.030 1,604.642 5,007.951 5,182.440 1,811,397,180.954
2018-07-05 1,556.016 1,593.485 5,084.602 5,186.434 2,023,363,072.167
2018-07-06 1,557.215 1,584.259 5,013.386 5,212.835 1,545,055,621.383
2018-07-07 1,565.141 1,629.755 5,123.205 5,388.988 1,326,647,875.814
2018-07-08 1,618.064 1,649.405 5,349.276 5,393.203 1,476,474,334.085
2018-07-09 1,619.297 1,625.025 5,202.518 5,230.029 1,526,271,786.908
2018-07-10 1,570.304 1,575.566 4,745.717 4,799.739 2,779,104,287.602
2018-07-11 1,441.110 1,489.071 4,715.878 4,942.836 1,566,637,644.250
2018-07-12 1,484.075 1,485.873 4,637.008 4,779.994 1,628,359,894.231
2018-07-13 1,435.182 1,472.218 4,714.103 4,797.188 1,378,046,331.353
2018-07-14 1,440.344 1,464.225 4,751.153 4,811.387 938,056,519.171
2018-07-15 1,444.608 1,514.350 4,785.984 4,987.540 1,160,698,378.162
2018-07-16 1,497.497 1,599.380 4,934.073 5,310.673 2,260,369,733.743
2018-07-17 1,594.717 1,703.061 5,164.470 5,535.968 2,762,583,015.181
2018-07-18 1,662.161 1,715.717 5,207.510 5,313.668 2,729,938,745.975
2018-07-19 1,595.450 1,611.303 5,134.520 5,198.636 1,904,468,572.562
2018-07-20 1,560.878 1,562.111 4,885.597 4,978.888 2,196,598,865.237
2018-07-21 1,494.899 1,559.546 4,901.460 5,114.220 1,392,773,434.101
2018-07-22 1,535.532 1,572.002 5,047.330 5,076.615 1,139,409,167.785
2018-07-23 1,524.242 1,564.375 4,954.151 4,987.651 1,943,228,147.355
2018-07-24 1,497.530 1,612.602 4,973.120 5,318.660 2,230,388,260.992
2018-07-25 1,596.482 1,613.468 5,145.834 5,227.810 1,565,960,663.381
2018-07-26 1,569.804 1,611.536 5,102.240 5,125.202 1,437,026,552.076
2018-07-27 1,538.830 1,577.664 5,059.421 5,210.172 1,507,592,916.625
2018-07-28 1,564.342 1,569.504 5,116.438 5,197.527 840,121,371.862
2018-07-29 1,560.545 1,570.570 5,119.766 5,171.459 856,378,970.333
2018-07-30 1,552.718 1,561.811 4,952.598 5,064.524 1,620,928,463.858
2018-07-31 1,520.611 1,523.609 4,741.613 4,791.974 1,805,855,297.279
2018-08-01 1,438.712 1,450.902 4,524.971 4,657.530 2,006,360,529.079
2018-08-02 1,398.412 1,413.766 4,523.640 4,557.251 1,304,767,215.856
2018-08-03 1,368.304 1,397.713 4,412.379 4,632.571 1,760,665,485.832
2018-08-04 1,390.918 1,395.481 4,454.088 4,513.767 1,217,024,252.918
2018-08-05 1,355.248 1,376.364 4,438.669 4,534.843 1,088,611,239.723
2018-08-06 1,361.476 1,375.631 4,451.093 4,492.025 960,758,976.147
2018-08-07 1,348.720 1,366.505 4,089.801 4,192.409 1,942,137,259.002
2018-08-08 1,258.761 1,266.821 3,856.963 3,944.263 2,975,753,532.117
2018-08-09 1,184.256 1,233.415 3,893.236 4,032.340 1,614,378,162.396
2018-08-10 1,210.701 1,218.594 3,621.574 3,678.036 1,808,091,598.929
2018-08-11 1,104.288 1,107.119 3,387.072 3,527.618 2,228,657,648.790
2018-08-12 1,059.092 1,090.200 3,486.575 3,529.726 1,025,478,862.768
2018-08-13 1,059.825 1,073.447 3,117.739 3,150.685 2,454,715,958.469
2018-08-14 945.986 945.986 2,778.189 3,087.234 3,676,138,672.366
2018-08-15 926.935 1,014.896 3,071.150 3,119.736 3,091,142,993.461
2018-08-16 936.693 995.312 3,084.017 3,181.412 1,706,353,180.600
2018-08-17 955.211 1,060.158 3,165.217 3,522.737 2,459,552,485.585
2018-08-18 1,057.694 1,069.684 3,139.481 3,270.709 1,796,531,939.805
2018-08-19 982.023 1,021.523 3,206.815 3,323.622 1,330,840,154.000
2018-08-20 997.910 1,012.298 2,985.735 3,004.038 1,546,205,078.335
2018-08-21 901.789 951.814 2,992.391 3,118.516 1,222,596,533.721
2018-08-22 936.327 995.845 2,879.799 2,999.158 2,359,098,512.034
2018-08-23 900.457 934.096 2,977.305 3,059.724 1,246,267,181.702
2018-08-24 918.675 943.221 2,996.273 3,121.178 997,357,146.585
2018-08-25 937.126 942.289 3,069.930 3,078.915 524,116,209.396
2018-08-26 924.437 924.437 2,990.283 3,042.752 847,370,944.932
2018-08-27 913.579 959.741 3,015.908 3,194.945 1,225,021,933.493
2018-08-28 959.275 991.915 3,137.152 3,278.474 1,243,318,624.777
2018-08-29 984.354 989.117 3,154.457 3,202.156 1,074,866,331.295
2018-08-30 961.440 968.800 3,021.676 3,152.016 1,429,981,060.603
2018-08-31 946.385 948.284 3,068.044 3,124.395 910,810,194.709
2018-09-01 938.059 1,006.935 3,121.955 3,276.366 1,181,793,389.177
2018-09-02 983.721 997.343 3,208.700 3,272.595 868,317,372.908
2018-09-03 982.589 986.452 3,170.985 3,205.483 858,686,058.292
2018-09-04 962.439 973.696 3,082.021 3,163.996 1,200,534,119.068
2018-09-05 949.982 957.676 2,508.302 2,532.151 3,101,538,970.794
2018-09-06 760.272 775.293 2,342.575 2,546.017 3,035,457,693.815
2018-09-07 764.569 779.856 2,371.971 2,386.503 1,749,841,157.315
2018-09-08 716.542 732.795 2,108.517 2,182.728 1,964,951,821.819
2018-09-09 655.359 694.027 2,052.277 2,174.076 1,753,547,550.454
2018-09-10 652.761 674.743 2,073.464 2,186.833 1,577,442,748.186
2018-09-11 656.558 663.186 1,951.887 2,053.830 1,942,421,967.210
2018-09-12 616.658 616.658 1,859.152 2,030.313 2,723,804,013.697
2018-09-13 609.597 715.809 2,030.313 2,343.574 3,656,724,664.600
2018-09-14 703.652 745.984 2,249.618 2,316.951 3,463,923,301.647
2018-09-15 695.659 758.274 2,311.516 2,458.495 1,865,445,415.558
2018-09-16 738.124 744.119 2,306.191 2,441.745 1,436,561,724.472
2018-09-17 733.128 751.313 2,135.473 2,174.631 3,714,773,834.421
2018-09-18 652.928 715.010 2,152.001 2,311.626 2,309,776,223.298
2018-09-19 694.060 717.208 2,190.049 2,327.045 2,325,204,851.044
2018-09-20 698.690 762.337 2,295.875 2,493.215 1,989,355,344.686
2018-09-21 748.582 840.007 2,454.280 2,747.573 3,595,755,709.556
2018-09-22 824.952 848.466 2,584.731 2,670.922 1,708,176,669.957
2018-09-23 801.938 830.681 2,631.653 2,712.742 1,213,089,063.225
2018-09-24 814.494 818.624 2,496.987 2,528.269 1,954,132,340.741
2018-09-25 759.107 759.107 2,250.727 2,431.540 3,043,535,821.408
2018-09-26 730.064 741.455 2,299.646 2,376.186 1,855,388,388.178
2018-09-27 713.444 780.023 2,330.040 2,541.247 1,949,767,842.889
2018-09-28 763.003 779.556 2,384.617 2,457.719 2,180,715,414.585
2018-09-29 737.924 789.881 2,366.425 2,565.984 1,880,125,443.169
2018-09-30 770.431 795.677 2,508.523 2,580.183 1,336,300,182.759
2018-10-01 774.694 784.086 2,490.775 2,561.214 993,396,783.359
2018-10-02 769.032 771.530 2,467.369 2,500.426 773,837,542.981
2018-10-03 750.780 751.646 2,384.728 2,440.081 1,280,394,170.540
2018-10-04 732.629 753.711 2,429.432 2,459.937 1,043,773,646.093
2018-10-05 738.590 772.396 2,429.987 2,528.047 1,006,981,169.024
2018-10-06 759.040 760.772 2,471.695 2,491.662 647,688,466.792
2018-10-07 748.116 755.610 2,448.733 2,503.088 643,402,171.001
2018-10-08 751.546 773.728 2,480.902 2,543.909 1,320,711,620.833
2018-10-09 763.803 766.601 2,507.858 2,523.499 633,281,027.074
2018-10-10 757.675 757.808 2,469.588 2,498.762 881,070,509.611
2018-10-11 750.247 750.247 2,073.021 2,105.744 3,113,594,729.428
2018-10-12 632.245 666.250 2,090.214 2,173.854 1,361,638,542.941
2018-10-13 652.695 669.581 2,167.642 2,212.457 561,020,293.241
2018-10-14 664.285 671.745 2,137.248 2,162.983 763,321,896.299
2018-10-15 649.431 772.795 2,139.577 2,338.360 3,906,003,335.418
2018-10-16 702.087 716.076 2,304.860 2,331.926 908,314,345.516
2018-10-17 700.155 703.719 2,279.457 2,302.863 656,606,510.700
2018-10-18 691.429 697.624 2,222.884 2,246.179 1,075,420,889.918
2018-10-19 674.410 682.070 2,229.429 2,250.283 727,736,416.701
2018-10-20 675.642 689.531 2,238.081 2,274.909 544,615,224.449
2018-10-21 683.036 694.060 2,260.821 2,271.471 442,188,534.899
2018-10-22 682.004 685.667 2,245.735 2,258.492 561,280,319.659
2018-10-23 678.107 682.170 2,224.215 2,259.601 595,082,973.849
2018-10-24 678.440 683.802 2,245.624 2,250.949 457,141,074.861
2018-10-25 675.875 679.173 2,216.228 2,232.202 588,024,105.136
2018-10-26 670.213 688.298 2,223.661 2,255.941 707,764,152.532
2018-10-27 677.341 679.139 2,236.861 2,249.507 218,066,005.336
2018-10-28 675.409 680.638 2,246.290 2,259.823 234,622,485.162
2018-10-29 678.540 679.539 2,151.336 2,170.526 831,552,203.958
2018-10-30 651.695 656.691 2,154.220 2,176.294 601,647,262.986
2018-10-31 653.527 666.317 2,134.807 2,194.708 664,156,118.775
2018-11-01 658.956 664.785 2,187.165 2,204.470 344,914,910.435
2018-11-02 661.887 675.343 2,204.470 2,229.873 545,704,998.975
2018-11-03 669.514 670.546 2,191.048 2,212.679 378,976,035.500
2018-11-04 664.352 726.600 2,203.139 2,343.906 1,129,735,979.994
2018-11-05 703.786 707.050 2,293.767 2,326.158 583,063,784.705
2018-11-06 698.423 732.795 2,309.075 2,435.533 1,181,994,406.390
2018-11-07 731.230 745.085 2,401.367 2,418.117 1,414,031,555.382
2018-11-08 726.201 731.563 2,341.355 2,343.796 713,785,308.620
2018-11-09 703.719 711.213 2,302.198 2,322.719 522,709,612.592
2018-11-10 697.391 714.777 2,318.837 2,350.562 328,617,396.112
2018-11-11 705.751 707.949 2,291.881 2,348.344 391,579,226.748
2018-11-12 705.085 710.114 2,318.060 2,338.471 462,258,724.220
2018-11-13 702.120 702.520 2,281.343 2,289.774 650,044,333.852
2018-11-14 687.532 693.261 1,902.524 2,026.875 3,537,723,265.888
2018-11-15 608.564 618.390 1,869.912 2,013.674 2,291,528,216.160
2018-11-16 604.668 607.765 1,894.205 1,939.463 1,407,405,010.847
2018-11-17 582.319 585.517 1,914.283 1,932.586 473,760,264.446
2018-11-18 580.254 603.735 1,930.700 1,969.303 753,506,308.370
2018-11-19 591.345 591.445 1,606.791 1,644.173 3,337,299,654.724
2018-11-20 493.659 506.981 1,379.499 1,450.271 4,739,669,842.857
2018-11-21 435.441 464.350 1,381.052 1,514.166 2,538,824,004.659
2018-11-22 454.625 461.352 1,374.286 1,384.713 1,190,552,268.190
2018-11-23 415.757 423.450 1,310.946 1,368.517 1,935,606,499.042
2018-11-24 410.894 427.480 1,215.992 1,250.712 1,504,555,515.439
2018-11-25 375.490 401.502 1,119.928 1,295.083 2,813,025,633.533
2018-11-26 388.613 397.072 1,163.301 1,207.672 2,011,339,025.380
2018-11-27 362.667 377.155 1,117.820 1,222.315 1,575,951,042.729
2018-11-28 367.064 422.018 1,222.425 1,363.082 2,013,979,813.185
2018-11-29 409.262 412.892 1,266.131 1,303.181 1,311,856,737.940
2018-11-30 391.277 399.770 1,227.639 1,252.043 1,247,831,407.049
2018-12-01 375.923 404.100 1,229.858 1,314.496 848,240,880.110
2018-12-02 394.674 403.267 1,279.664 1,286.320 495,481,387.347
2018-12-03 386.248 387.247 1,175.059 1,200.573 959,694,533.338
2018-12-04 360.469 378.354 1,170.844 1,218.210 758,222,442.333
2018-12-05 365.765 367.530 1,122.590 1,126.695 969,998,505.408
2018-12-06 338.287 346.581 998.906 1,003.121 1,947,058,652.061
2018-12-07 301.185 325.565 910.496 1,038.396 2,607,669,569.244
2018-12-08 311.776 328.229 940.780 1,014.325 1,340,404,082.248
2018-12-09 304.549 334.324 991.141 1,047.381 1,066,100,853.958
2018-12-10 314.474 320.269 985.705 1,006.116 741,035,581.560
2018-12-11 302.084 308.046 956.088 976.720 657,405,942.324
2018-12-12 293.258 308.645 966.626 1,004.119 714,441,392.226
2018-12-13 301.484 304.249 939.227 958.306 771,228,152.985
2018-12-14 287.729 289.794 911.384 930.685 709,428,243.492
2018-12-15 279.436 283.999 910.163 934.789 449,200,122.037
2018-12-16 280.668 295.223 933.902 947.213 523,652,975.715
2018-12-17 284.399 327.829 941.778 1,058.696 1,229,489,444.315
2018-12-18 317.871 344.216 1,030.853 1,136.345 1,006,871,115.016
2018-12-19 341.185 363.800 1,107.615 1,116.267 1,910,012,120.821
2018-12-20 335.157 395.973 1,106.506 1,291.534 2,191,625,780.332
2018-12-21 387.780 402.135 1,185.597 1,213.995 1,717,830,721.465
2018-12-22 364.499 394.841 1,189.591 1,312.943 914,737,126.818
2018-12-23 394.208 452.560 1,312.499 1,459.367 2,004,936,890.533
2018-12-24 438.172 537.057 1,459.035 1,562.641 4,281,261,419.980
2018-12-25 469.179 472.410 1,375.839 1,453.045 2,502,821,972.168
2018-12-26 436.273 463.551 1,394.142 1,471.015 1,674,526,102.242
2018-12-27 441.669 446.098 1,272.010 1,294.750 1,800,038,002.707
2018-12-28 388.746 470.045 1,279.553 1,549.996 2,203,774,535.147
2018-12-29 465.383 500.254 1,490.649 1,523.040 2,028,468,245.243
2018-12-30 457.289 475.241 1,464.026 1,567.744 1,335,485,226.775
2018-12-31 470.711 472.410 1,451.159 1,480.777 1,106,518,192.494
2019-01-01 444.600 480.437 1,467.687 1,582.497 1,105,886,115.349
2019-01-02 475.141 533.027 1,570.739 1,736.798 1,837,191,644.483
2019-01-03 521.470 525.100 1,603.796 1,657.707 1,348,991,432.233
2019-01-04 497.722 528.897 1,634.190 1,730.919 1,796,034,195.346
2019-01-05 519.704 544.983 1,716.055 1,733.027 1,692,603,955.302
2019-01-06 520.337 543.252 1,669.354 1,759.427 1,629,673,015.313
2019-01-07 528.264 533.526 1,665.915 1,687.102 1,049,859,901.549
2019-01-08 506.549 516.673 1,639.071 1,676.121 1,219,814,801.150
2019-01-09 503.251 525.633 1,664.473 1,676.897 956,518,809.389
2019-01-10 503.484 508.747 1,376.282 1,419.433 2,190,112,088.300
2019-01-11 426.182 433.209 1,365.522 1,410.559 948,798,118.437
2019-01-12 423.517 428.047 1,382.827 1,395.806 476,371,320.802
2019-01-13 419.087 421.152 1,272.898 1,292.976 857,681,515.105
2019-01-14 388.213 442.235 1,292.199 1,439.179 1,229,330,451.802
2019-01-15 432.110 438.838 1,311.057 1,344.668 1,219,440,060.976
2019-01-16 403.733 429.545 1,335.794 1,365.744 994,664,495.440
2019-01-17 410.062 416.223 1,312.610 1,372.400 860,298,798.176
2019-01-18 412.060 413.126 1,324.368 1,337.458 529,059,326.686
2019-01-19 401.569 428.513 1,337.458 1,384.935 781,071,259.574
2019-01-20 415.823 417.855 1,253.042 1,313.497 847,576,907.644
2019-01-21 394.374 397.305 1,269.903 1,294.750 546,857,724.861
2019-01-22 388.746 401.868 1,242.836 1,321.373 868,206,056.319
2019-01-23 396.739 399.803 1,286.653 1,304.179 525,218,530.200
2019-01-24 391.577 394.941 1,271.566 1,305.621 575,856,220.362
2019-01-25 392.010 394.275 1,277.113 1,285.876 559,499,676.979
2019-01-26 386.081 397.339 1,283.325 1,290.424 315,867,819.973
2019-01-27 387.447 389.745 1,237.733 1,245.388 589,428,977.345
2019-01-28 373.925 376.989 1,130.799 1,179.829 1,088,677,926.469
2019-01-29 354.241 355.640 1,142.003 1,161.970 652,045,190.373
2019-01-30 348.879 367.896 1,150.100 1,209.558 847,775,646.288
2019-01-31 363.167 372.126 1,173.063 1,185.708 559,140,799.383
2019-02-01 356.006 362.068 1,155.203 1,187.261 620,426,602.663
2019-02-02 356.472 372.959 1,178.609 1,231.300 422,747,470.156
2019-02-03 369.695 372.925 1,173.839 1,189.258 493,335,739.303
2019-02-04 357.072 363.233 1,180.717 1,185.819 367,321,560.645
2019-02-05 356.039 357.505 1,174.505 1,186.152 272,053,782.794
2019-02-06 356.139 357.372 1,123.145 1,159.197 771,404,108.480
2019-02-07 348.046 353.109 1,150.211 1,156.978 352,563,476.733
2019-02-08 347.380 410.528 1,148.215 1,325.477 1,470,474,447.977
2019-02-09 397.971 404.932 1,303.292 1,325.145 433,614,495.375
2019-02-10 397.872 420.953 1,290.424 1,393.033 760,027,666.746
2019-02-11 418.255 418.255 1,328.140 1,339.565 765,174,060.075
2019-02-12 402.201 414.025 1,311.722 1,360.309 731,568,160.472
2019-02-13 408.430 422.351 1,343.448 1,356.759 728,526,239.640
2019-02-14 407.364 415.490 1,331.911 1,340.564 643,903,137.472
2019-02-15 402.501 415.490 1,338.012 1,353.542 549,193,640.984
2019-02-16 406.398 417.355 1,353.542 1,367.297 332,120,906.564
2019-02-17 410.528 453.859 1,365.190 1,489.540 1,502,525,759.538
2019-02-18 447.231 498.822 1,476.561 1,625.426 2,459,228,801.196
2019-02-19 488.030 503.751 1,597.140 1,601.799 1,364,535,799.596
2019-02-20 480.936 500.753 1,568.410 1,655.377 1,210,739,012.226
2019-02-21 497.023 505.782 1,593.368 1,623.541 1,060,033,642.160
2019-02-22 487.464 499.688 1,600.800 1,653.269 1,143,089,042.057
2019-02-23 496.390 537.923 1,632.526 1,769.078 1,565,979,969.605
2019-02-24 531.162 558.439 1,477.005 1,480.000 2,674,655,170.491
2019-02-25 444.367 474.741 1,477.671 1,542.120 1,347,299,501.809
2019-02-26 463.018 464.517 1,491.537 1,521.043 681,776,869.915
2019-02-27 456.690 471.744 1,416.771 1,507.954 1,252,463,027.487
2019-02-28 452.760 468.613 1,486.545 1,511.836 1,084,179,464.101
2019-03-01 453.925 463.151 1,505.181 1,510.283 507,960,669.138
2019-03-02 453.459 455.657 1,454.598 1,484.326 585,941,050.932
2019-03-03 445.665 452.893 1,429.639 1,455.485 403,345,527.796
2019-03-04 437.006 438.738 1,375.062 1,402.461 860,164,110.743
2019-03-05 421.086 462.951 1,398.246 1,530.028 1,081,425,297.557
2019-03-06 459.387 471.977 1,494.199 1,536.240 934,176,100.571
2019-03-07 461.253 470.012 1,508.398 1,526.923 650,429,148.608
2019-03-08 458.455 468.047 1,459.922 1,491.093 810,999,236.570
2019-03-09 447.697 465.749 1,483.550 1,533.467 541,452,227.592
2019-03-10 460.420 461.386 1,498.303 1,512.613 325,766,878.816
2019-03-11 454.158 456.656 1,463.805 1,481.331 597,102,619.338
2019-03-12 444.766 453.659 1,432.523 1,490.538 701,711,440.008
2019-03-13 447.531 447.697 1,459.922 1,474.565 352,001,332.750
2019-03-14 442.735 454.558 1,445.391 1,474.121 496,747,364.516
2019-03-15 442.601 462.651 1,473.788 1,526.701 803,880,341.999
2019-03-16 458.388 485.966 1,526.035 1,571.626 872,671,388.073
2019-03-17 471.877 471.910 1,531.914 1,550.106 417,550,440.461
2019-03-18 465.416 475.774 1,521.820 1,536.351 601,878,175.268
2019-03-19 461.286 466.915 1,527.810 1,547.000 384,012,744.876
2019-03-20 464.483 468.913 1,516.606 1,555.431 483,372,081.932
2019-03-21 467.014 468.447 1,481.220 1,504.293 640,705,661.450
2019-03-22 451.660 459.587 1,498.525 1,517.050 358,324,644.007
2019-03-23 455.491 461.785 1,513.389 1,527.921 309,594,119.332
2019-03-24 458.755 458.821 1,497.748 1,510.949 276,596,588.256
2019-03-25 453.659 455.957 1,461.697 1,485.990 484,387,566.159
2019-03-26 446.165 449.429 1,473.122 1,489.651 384,194,348.044
2019-03-27 447.264 468.280 1,488.763 1,555.542 665,129,989.066
2019-03-28 467.048 467.048 1,526.701 1,535.131 319,561,948.591
2019-03-29 460.920 481.669 1,531.027 1,601.910 579,173,012.760
2019-03-30 480.970 489.829 1,566.080 1,589.486 491,781,857.207
2019-03-31 477.239 477.406 1,568.410 1,579.613 208,325,339.661
2019-04-01 474.275 479.404 1,553.878 1,573.512 523,307,728.717
2019-04-02 472.443 558.705 1,570.739 1,829.534 2,216,217,802.199
2019-04-03 549.313 599.072 1,697.530 1,787.936 3,899,342,698.968
2019-04-04 536.824 549.080 1,711.507 1,753.437 1,498,562,094.653
2019-04-05 526.465 562.536 1,739.128 1,845.729 1,039,717,645.048
2019-04-06 554.176 578.522 1,785.495 1,844.509 1,036,510,982.311
2019-04-07 553.810 591.279 1,829.645 1,947.561 1,063,784,784.833
2019-04-08 584.751 624.018 1,937.023 2,008.461 2,321,595,574.836
2019-04-09 603.036 603.269 1,940.795 1,955.659 1,126,070,972.390
2019-04-10 587.182 618.056 1,888.769 1,967.750 1,895,190,158.635
2019-04-11 590.812 591.612 1,783.277 1,832.973 1,382,022,175.788
2019-04-12 550.346 558.239 1,774.514 1,825.429 835,607,058.674
2019-04-13 548.081 554.642 1,803.022 1,825.097 425,527,374.301
2019-04-14 547.981 565.500 1,801.580 1,871.132 538,744,887.041
2019-04-15 561.803 566.399 1,734.136 1,778.174 1,013,049,798.591
2019-04-16 533.893 560.238 1,769.522 1,851.387 786,840,094.185
2019-04-17 555.874 562.369 1,830.754 1,852.718 601,101,162.061
2019-04-18 556.274 588.248 1,848.502 1,936.801 1,199,325,392.675
2019-04-19 581.520 582.153 1,883.778 1,931.587 715,460,163.579
2019-04-20 579.955 593.843 1,898.753 1,929.702 496,549,452.618
2019-04-21 579.388 581.753 1,849.057 1,889.102 717,768,985.452
2019-04-22 567.198 579.588 1,870.577 1,906.851 737,135,062.603
2019-04-23 572.527 591.345 1,877.011 1,893.096 1,016,677,462.319
2019-04-24 568.397 570.296 1,783.942 1,841.958 1,071,675,605.014
2019-04-25 553.043 555.075 1,649.720 1,697.086 1,209,264,698.599
2019-04-26 509.546 527.598 1,659.481 1,735.467 1,006,621,303.837
2019-04-27 521.070 537.390 1,720.935 1,756.654 452,035,864.403
2019-04-28 528.630 535.724 1,741.457 1,753.215 450,778,509.548
2019-04-29 526.399 529.663 1,690.097 1,738.129 657,326,476.684
2019-04-30 521.869 550.612 1,738.129 1,823.544 775,819,297.275
2019-05-01 547.515 555.508 1,774.735 1,790.598 480,052,162.809
2019-05-02 537.623 542.552 1,757.320 1,789.156 353,895,230.817
2019-05-03 537.190 577.257 1,777.841 1,866.251 934,347,645.462
2019-05-04 560.337 571.795 1,774.070 1,814.891 660,378,280.415
2019-05-05 544.917 550.812 1,765.861 1,818.552 391,467,609.988
2019-05-06 546.016 595.708 1,782.168 1,926.818 1,128,047,987.955
2019-05-07 578.522 610.762 1,863.700 1,870.133 1,415,656,230.998
2019-05-08 561.503 578.756 1,826.982 1,901.526 882,429,268.981
2019-05-09 570.929 580.920 1,847.393 1,895.314 683,711,849.242
2019-05-10 569.064 587.648 1,868.137 1,913.506 1,100,090,621.436
2019-05-11 574.526 685.701 1,913.173 2,134.696 3,123,450,494.887
2019-05-12 640.938 676.575 2,030.757 2,086.997 2,362,967,270.448
2019-05-13 626.616 692.395 2,060.929 2,172.301 2,418,611,363.264
2019-05-14 652.228 734.127 2,162.761 2,408.910 3,215,457,132.533
2019-05-15 723.270 832.979 2,407.135 2,758.111 3,945,981,229.648
2019-05-16 828.116 931.897 2,689.558 2,933.710 7,035,754,737.566
2019-05-17 880.840 895.561 2,492.550 2,715.959 4,551,008,698.407
2019-05-18 815.460 828.350 2,565.762 2,595.269 1,298,045,367.728
2019-05-19 779.223 880.906 2,578.519 2,894.109 2,299,736,177.981
2019-05-20 868.949 868.983 2,654.172 2,796.492 2,171,662,113.630
2019-05-21 839.640 879.141 2,748.571 2,827.996 1,807,464,483.034
2019-05-22 849.099 869.915 2,667.594 2,700.651 1,887,513,698.519
2019-05-23 810.864 827.051 2,564.098 2,724.389 1,453,282,655.572
2019-05-24 817.991 851.963 2,690.889 2,768.871 1,244,057,334.248
2019-05-25 831.347 860.756 2,754.783 2,789.726 796,167,388.379
2019-05-26 837.609 905.120 2,728.494 2,975.752 1,472,404,771.882
2019-05-27 893.462 931.498 2,931.048 3,015.353 1,842,071,228.374
2019-05-28 905.353 920.740 2,942.917 3,011.138 1,183,447,334.006
2019-05-29 904.087 913.513 2,892.223 2,990.616 1,283,118,209.733
2019-05-30 897.925 961.806 2,658.276 2,822.560 3,833,800,546.880
2019-05-31 847.467 893.962 2,720.618 2,966.434 1,851,669,154.913
2019-06-01 890.665 916.244 2,895.329 2,936.372 1,066,572,739.793
2019-06-02 881.639 912.280 2,927.165 2,987.399 673,722,454.935
2019-06-03 896.960 899.324 2,739.254 2,768.871 1,479,805,994.038
2019-06-04 831.347 836.376 2,594.271 2,674.472 2,079,034,966.843
2019-06-05 803.004 829.715 2,637.533 2,730.601 1,062,231,157.205
2019-06-06 819.857 836.709 2,615.680 2,766.875 924,136,762.197
2019-06-07 830.748 846.468 2,718.288 2,768.095 1,118,704,725.024
2019-06-08 831.114 835.810 2,682.680 2,711.078 476,286,943.718
2019-06-09 813.995 816.060 2,513.848 2,567.204 1,022,604,154.427
2019-06-10 770.797 826.385 2,525.385 2,750.568 1,101,111,222.434
2019-06-11 825.852 828.982 2,635.980 2,719.508 955,288,617.338
2019-06-12 816.526 877.442 2,696.990 2,917.958 1,541,672,832.987
2019-06-13 876.110 881.039 2,818.789 2,829.660 1,120,650,523.815
2019-06-14 849.599 885.502 2,792.388 2,925.834 1,451,739,720.395
2019-06-15 878.475 910.515 2,904.203 2,986.401 972,021,593.988
2019-06-16 896.660 929.066 2,925.280 2,978.747 1,430,700,593.413
2019-06-17 894.362 918.075 2,969.429 3,038.537 976,628,147.051
2019-06-18 912.314 913.279 2,897.326 2,934.154 1,169,105,124.772
2019-06-19 880.973 899.957 2,924.725 2,984.071 733,851,920.516
2019-06-20 895.960 914.678 2,958.114 3,019.568 749,842,612.044
2019-06-21 906.618 989.650 3,019.568 3,283.799 2,409,969,695.660
2019-06-22 985.953 1,050.033 3,257.176 3,432.220 2,873,058,961.122
2019-06-23 1,030.516 1,063.555 3,385.852 3,409.591 1,791,755,546.702
2019-06-24 1,023.722 1,044.738 3,263.610 3,452.298 2,019,869,163.746
2019-06-25 1,036.544 1,056.095 3,395.836 3,511.201 1,471,500,754.330
2019-06-26 1,054.230 1,210.368 3,484.578 3,702.330 5,935,233,792.759
2019-06-27 1,111.616 1,140.425 3,050.628 3,262.057 4,913,867,541.868
2019-06-28 979.425 1,040.474 3,221.901 3,431.776 2,109,561,513.437
2019-06-29 1,030.383 1,079.209 3,235.989 3,519.964 1,715,579,234.451
2019-06-30 1,056.861 1,077.577 3,183.853 3,218.573 1,705,003,005.274
2019-07-01 966.369 1,004.837 3,084.572 3,263.166 1,749,191,588.504
2019-07-02 979.758 987.984 3,015.020 3,234.768 1,891,958,612.330
2019-07-03 971.232 1,009.833 3,215.023 3,351.908 1,295,965,067.419
2019-07-04 1,006.403 1,011.598 3,110.196 3,140.369 978,504,385.397
2019-07-05 942.888 982.489 3,112.415 3,193.614 959,562,266.684
2019-07-06 958.875 992.547 3,167.657 3,194.502 642,631,351.120
2019-07-07 959.142 1,034.879 3,155.455 3,399.164 1,105,579,062.379
2019-07-08 1,020.591 1,048.934 3,356.234 3,475.815 1,281,174,699.718
2019-07-09 1,043.605 1,060.191 3,362.114 3,415.359 1,396,032,349.203
2019-07-10 1,025.454 1,048.268 3,123.951 3,201.823 2,007,129,513.546
2019-07-11 961.340 961.406 2,917.404 2,979.080 1,897,750,210.011
2019-07-12 894.462 929.433 2,955.785 3,055.065 850,656,599.536
2019-07-13 917.276 918.309 2,904.203 2,983.295 741,679,749.846
2019-07-14 895.727 897.892 2,474.469 2,508.745 1,944,914,811.033
2019-07-15 753.245 784.286 2,258.825 2,530.709 2,509,390,010.557
2019-07-16 759.839 780.289 2,119.056 2,204.248 2,575,528,410.634
2019-07-17 661.820 732.196 2,135.140 2,343.796 1,798,750,162.315
2019-07-18 703.719 764.869 2,288.664 2,507.969 1,585,213,847.547
2019-07-19 753.012 754.411 2,373.968 2,454.613 914,154,679.591
2019-07-20 736.992 784.985 2,444.074 2,537.032 824,396,277.883
2019-07-21 761.738 765.002 2,411.905 2,500.315 660,558,960.219
2019-07-22 750.714 759.340 2,350.340 2,409.576 817,744,442.231
2019-07-23 723.469 729.731 2,313.401 2,354.001 776,420,934.363
2019-07-24 706.783 726.534 2,233.200 2,403.364 1,070,669,440.173
2019-07-25 721.604 751.313 2,393.048 2,433.869 711,971,345.639
2019-07-26 730.763 735.659 2,362.653 2,431.872 518,169,295.131
2019-07-27 730.164 745.485 2,250.061 2,298.093 866,636,800.725
2019-07-28 689.997 710.314 2,195.929 2,342.243 530,750,469.632
2019-07-29 703.253 716.175 2,289.885 2,338.693 508,383,609.259
2019-07-30 702.187 714.044 2,269.363 2,327.489 381,458,397.857
2019-07-31 698.823 729.331 2,326.491 2,425.993 505,845,512.289
2019-08-01 728.399 730.330 2,341.022 2,412.793 446,368,405.688
2019-08-02 724.435 741.588 2,384.839 2,414.900 507,223,311.324
2019-08-03 725.068 748.049 2,398.816 2,462.821 451,193,630.472
2019-08-04 739.456 744.885 2,412.682 2,470.364 279,999,799.698
2019-08-05 741.721 788.216 2,470.364 2,586.728 991,142,794.256
2019-08-06 776.659 797.808 2,470.032 2,506.305 971,383,127.063
2019-08-07 752.512 769.698 2,449.288 2,506.860 626,492,415.771
2019-08-08 752.679 754.777 2,386.947 2,453.503 795,565,998.993
2019-08-09 736.659 737.957 2,296.540 2,334.699 673,837,645.791
2019-08-10 700.988 714.943 2,228.763 2,287.999 484,701,048.287
2019-08-11 686.966 721.638 2,284.560 2,400.369 484,012,827.649
2019-08-12 720.705 721.604 2,328.155 2,343.685 381,022,964.371
2019-08-13 703.686 703.919 2,256.052 2,314.178 540,253,356.366
2019-08-14 694.826 696.925 2,027.984 2,068.694 981,433,930.944
2019-08-15 621.121 632.211 1,926.485 2,088.107 1,019,571,573.502
2019-08-16 626.949 626.949 1,981.394 2,056.714 534,438,933.495
2019-08-17 617.524 622.753 2,020.219 2,059.820 240,797,070.284
2019-08-18 618.456 659.822 2,035.416 2,160.543 400,848,463.278
2019-08-19 648.698 678.007 2,142.350 2,245.513 561,999,159.836
2019-08-20 674.210 675.909 2,161.874 2,180.288 385,109,992.282
2019-08-21 654.626 656.625 2,000.030 2,077.901 660,991,739.311
2019-08-22 623.885 649.764 2,028.538 2,115.839 524,974,962.708
2019-08-23 635.276 654.760 2,093.431 2,159.101 499,870,321.506
2019-08-24 648.265 648.331 2,068.251 2,119.610 302,874,525.814
2019-08-25 636.408 642.270 2,031.755 2,069.693 305,903,026.922
2019-08-26 621.420 646.799 2,062.039 2,090.547 469,849,426.311
2019-08-27 627.682 629.647 2,049.282 2,076.237 271,154,941.470
2019-08-28 623.385 626.150 1,845.397 1,919.164 721,613,108.443
2019-08-29 576.224 577.923 1,821.325 1,874.127 545,370,924.969
2019-08-30 562.702 567.765 1,840.848 1,869.357 307,071,349.381
2019-08-31 561.270 582.819 1,844.620 1,909.624 244,223,113.017
2019-09-01 573.360 579.122 1,866.251 1,901.526 255,580,363.448
2019-09-02 570.929 604.401 1,894.316 1,982.947 403,570,302.548
2019-09-03 595.375 609.264 1,939.352 1,987.051 523,134,509.813
2019-09-04 596.608 601.037 1,930.811 1,941.349 379,384,640.076
2019-09-05 582.886 585.717 1,886.551 1,934.361 388,021,176.378
2019-09-06 580.787 594.110 1,837.742 1,879.895 478,219,767.273
2019-09-07 564.434 603.135 1,871.354 1,978.066 385,727,321.674
2019-09-08 593.910 614.593 1,963.757 2,015.227 465,991,084.803
2019-09-09 605.067 618.889 1,956.990 2,006.020 486,150,305.520
2019-09-10 602.303 614.360 1,962.980 1,996.813 338,655,578.063
2019-09-11 599.538 607.199 1,936.246 1,979.841 406,870,666.414
2019-09-12 594.443 608.831 1,960.983 2,009.903 215,087,095.764
2019-09-13 603.469 605.900 1,973.407 2,014.007 272,685,794.935
2019-09-14 604.701 630.646 2,002.581 2,095.428 416,757,424.240
2019-09-15 629.147 636.441 2,069.027 2,101.862 346,010,476.173
2019-09-16 631.079 665.384 2,092.877 2,194.708 840,870,571.119
2019-09-17 658.956 716.608 2,177.847 2,306.191 1,172,553,700.623
2019-09-18 692.428 724.402 2,306.191 2,335.032 893,744,425.048
2019-09-19 701.088 745.485 2,245.070 2,451.617 1,327,475,496.990
2019-09-20 736.092 740.089 2,357.107 2,421.112 694,968,247.023
2019-09-21 726.933 737.591 2,370.529 2,386.059 505,832,317.527
2019-09-22 716.409 717.941 2,288.664 2,343.130 552,233,677.928
2019-09-23 703.519 705.518 2,204.026 2,229.318 712,569,143.956
2019-09-24 669.347 675.143 1,729.477 1,846.617 2,198,205,254.722
2019-09-25 554.442 583.552 1,804.131 1,888.215 942,569,279.701
2019-09-26 566.932 569.930 1,695.533 1,842.069 946,874,415.597
2019-09-27 553.077 590.446 1,791.596 1,934.472 647,560,550.287
2019-09-28 580.821 586.116 1,873.128 1,931.698 426,615,172.092
2019-09-29 579.988 583.052 1,828.203 1,882.225 428,344,241.731
2019-09-30 565.133 605.101 1,836.411 2,013.009 800,325,571.101
2019-10-01 604.401 619.589 1,930.922 1,956.657 718,058,308.593
2019-10-02 587.482 605.434 1,934.250 2,008.461 393,577,175.073
2019-10-03 603.036 604.201 1,887.105 1,943.124 452,792,480.964
2019-10-04 583.418 598.406 1,899.640 1,954.660 327,706,355.604
2019-10-05 586.882 590.346 1,914.616 1,962.315 238,140,982.748
2019-10-06 589.180 590.746 1,867.471 1,888.658 416,661,110.871
2019-10-07 567.065 609.031 1,874.349 2,002.138 576,802,002.601
2019-10-08 601.137 617.390 1,972.076 2,008.793 402,276,661.737
2019-10-09 603.135 652.461 1,991.267 2,145.678 911,328,599.822
2019-10-10 644.235 648.931 2,082.006 2,126.821 434,754,364.163
2019-10-11 638.573 657.557 1,994.040 2,007.129 828,012,753.423
2019-10-12 602.636 615.958 1,974.295 1,997.701 321,187,193.822
2019-10-13 599.805 615.892 1,986.941 2,011.899 259,001,614.096
2019-10-14 604.068 625.417 2,006.686 2,073.908 406,026,704.227
2019-10-15 622.686 627.882 1,968.970 2,004.911 624,552,561.496
2019-10-16 601.970 603.535 1,909.957 1,938.576 463,766,349.050
2019-10-17 582.053 596.741 1,919.053 1,968.970 375,710,970.556
2019-10-18 591.179 591.612 1,871.243 1,922.270 466,940,435.148
2019-10-19 577.157 584.051 1,889.657 1,912.064 258,130,385.278
2019-10-20 574.093 589.413 1,882.890 1,950.556 253,323,606.694
2019-10-21 585.650 593.976 1,909.957 1,937.245 375,058,131.036
2019-10-22 581.653 584.950 1,896.978 1,903.966 260,148,639.398
2019-10-23 571.661 572.328 1,828.314 1,851.941 184,133,576.931

Cryptocurrency Converter & Calculator