Rank 1032
Maker (MKR)
MKR
Just now
2,299.695 (-5.42%)
Mkt. Cap.
zł 2.3 B
Vol. 24H
MKR 2.555 (zł 5,829.908)
Open 24h
zł 2,431.592
Low/High 24h
zł 2,277.357 - zł 2,562.426
Last trade
MKR 0 ( zł 0) / Bibox
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
690.478 PLN (-5.42%)
Rank

1032
MARKET CAP

690.48 M
VOLUME (24H)

5,829.908

Historical data for Maker (MKR)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-11 765.268 810.031 810.031 810.031 3,240.125
2017-11-12 753.545 733.828 733.828 733.828 736.026
2017-11-13 733.828 754.411 754.411 754.411 0.000
2017-11-14 733.461 780.356 780.356 780.356 5.446
2017-11-15 780.356 854.894 772.163 772.163 469.546
2017-11-16 772.163 851.530 770.098 851.530 2,745.334
2017-11-17 851.530 855.127 855.127 855.127 0.000
2017-11-18 839.674 877.442 877.442 877.442 352.742
2017-11-19 876.310 944.820 896.393 923.571 108,399.518
2017-11-20 923.737 1,347.155 845.036 906.285 779,514.026
2017-11-21 906.285 936.594 888.533 932.863 31,791.990
2017-11-22 936.594 1,522.110 108.444 108.444 1,193.981
2017-11-23 1,075.579 1,148.285 1,148.285 1,148.285 3,921.396
2017-11-24 1,148.119 1,347.454 1,253.432 1,347.454 512,787.237
2017-11-25 1,331.701 1,377.196 1,206.071 1,315.314 651,054.234
2017-11-26 1,315.148 1,350.918 1,332.100 1,347.754 31,416.133
2017-11-27 1,347.521 1,899.399 1,345.389 1,402.376 5,376.695
2017-11-28 1,400.677 1,380.560 1,253.998 1,277.312 54,898.882
2017-11-29 1,319.910 1,210.034 1,103.256 1,103.256 5,425.821
2017-11-30 1,105.787 1,267.121 1,125.338 1,267.121 51,419.754
2017-12-01 1,190.317 1,325.173 1,254.631 1,254.631 17,702.853
2017-12-02 1,254.631 1,314.781 1,243.873 1,314.781 4,551.776
2017-12-03 1,334.632 1,348.753 1,233.149 1,348.587 10,419.166
2017-12-04 1,348.920 1,360.610 1,321.875 1,321.875 13,483.137
2017-12-05 1,321.875 1,315.414 1,226.354 1,315.414 30,754.380
2017-12-06 1,285.172 1,196.046 1,196.046 1,196.046 184,442.246
2017-12-07 1,195.780 1,227.054 1,192.282 1,192.282 165,941.885
2017-12-08 1,191.183 1,339.061 1,278.878 1,339.061 123,970.298
2017-12-09 3,009.382 3,149.800 1,401.676 1,417.397 12,879.868
2017-12-10 1,415.765 1,599.147 1,308.387 1,328.736 220,251.353
2017-12-11 1,328.903 1,880.514 1,401.843 1,606.973 243,456.498
2017-12-12 1,573.002 2,405.248 2,011.673 2,055.403 390,876.039
2017-12-13 2,011.673 2,747.499 2,142.098 2,724.218 375,615.170
2017-12-14 2,724.218 2,725.817 2,656.540 2,679.621 183,473.679
2017-12-15 2,679.621 2,917.159 2,392.958 2,643.651 609,599.487
2017-12-16 2,642.952 4,384.314 2,676.724 3,692.052 2,396,068.092
2017-12-17 3,643.226 3,920.231 3,346.537 3,633.401 941,341.441
2017-12-18 3,729.122 13,089.029 3,691.120 4,057.584 1,412,363.787
2017-12-19 4,058.516 21,648.796 4,194.471 4,627.447 3,207,977.509
2017-12-20 4,627.447 5,057.225 3,247.286 3,380.376 655,184.524
2017-12-21 3,380.376 3,339.010 3,339.010 3,339.010 0.000
2017-12-22 3,339.010 2,782.503 2,782.503 2,782.503 0.000
2017-12-23 2,738.606 3,499.311 2,916.093 3,336.013 79,997.597
2017-12-24 3,336.013 4,164.662 2,926.518 4,164.662 264,914.152
2017-12-25 4,165.728 4,455.689 3,131.015 4,118.500 199,253.054
2017-12-26 4,238.934 4,516.672 3,563.159 3,563.159 653,412.054
2017-12-27 3,914.669 3,844.526 3,450.219 3,622.710 415,742.146
2017-12-28 3,622.676 3,532.750 3,341.808 3,365.655 95,517.286
2017-12-29 3,389.535 3,571.785 3,325.455 3,448.620 48,729.008
2017-12-30 3,448.620 3,231.299 3,208.218 3,208.218 6,624.965
2017-12-31 3,208.218 3,455.747 1,357.613 3,134.879 487,536.348
2018-01-01 3,282.790 3,500.843 3,148.235 3,400.093 67,695.852
2018-01-02 3,450.318 3,961.796 3,387.604 3,445.023 50,090.618
2018-01-03 3,445.023 4,325.496 3,604.558 3,604.558 42,317.501
2018-01-04 3,604.191 3,902.079 3,146.836 3,146.836 136,383.851
2018-01-05 3,461.509 3,607.655 3,221.108 3,382.175 76,944.484
2018-01-06 3,414.381 4,625.682 3,553.034 4,089.358 11,850.951
2018-01-07 4,089.358 4,727.897 4,095.053 4,095.053 83,661.939
2018-01-08 4,095.053 4,502.850 4,162.297 4,162.297 211,694.450
2018-01-09 4,427.179 5,109.782 3,847.357 4,508.612 261,364.216
2018-01-10 4,293.922 4,867.049 3,748.039 3,748.039 178,406.662
2018-01-11 3,747.939 3,790.804 3,122.955 3,563.125 58,435.263
2018-01-12 3,563.125 8,063.943 3,943.778 4,745.949 57,473.457
2018-01-13 4,746.082 5,996.816 5,120.340 5,535.497 188,483.677
2018-01-14 4,405.330 4,980.655 4,324.097 4,980.655 102,651.297
2018-01-15 4,980.289 4,684.666 4,301.383 4,301.383 5,544.490
2018-01-16 4,301.416 3,532.950 3,218.143 3,532.950 40,275.620
2018-01-17 4,757.240 4,641.435 3,344.572 3,754.101 32,037.487
2018-01-18 3,754.867 5,296.828 3,576.215 4,622.085 549,149.854
2018-01-19 4,655.823 6,322.681 4,698.821 4,975.226 147,664.706
2018-01-20 4,975.226 5,901.029 3,870.172 5,824.392 135,009.419
2018-01-21 5,824.392 5,800.179 5,206.169 5,241.107 141,614.700
2018-01-22 5,241.107 5,227.118 4,827.615 5,127.268 191,093.256
2018-01-23 5,127.834 5,180.590 4,787.148 5,115.011 574,466.889
2018-01-24 5,147.851 5,552.050 5,127.701 5,339.892 90,137.393
2018-01-25 5,339.026 5,366.936 4,530.527 4,704.783 56,504.457
2018-01-26 4,704.783 5,029.049 4,714.708 4,889.331 17,107.778
2018-01-27 4,889.331 5,430.018 4,765.100 4,986.750 17,084.597
2018-01-28 4,986.750 5,906.724 2,672.794 5,045.302 185,011.210
2018-01-29 5,045.269 7,676.397 4,637.006 4,753.909 36,609.846
2018-01-30 4,753.842 4,712.077 4,180.616 4,712.077 80,906.347
2018-01-31 4,712.144 6,810.411 4,367.561 4,441.567 32,339.038
2018-02-01 4,441.500 4,306.445 3,998.832 4,238.102 64,970.102
2018-02-02 4,238.102 4,064.112 3,514.066 3,850.188 340,626.153
2018-02-03 3,758.531 11,349.798 3,556.930 4,009.623 18,335.997
2018-02-04 4,009.623 3,803.760 3,362.757 3,417.879 39,100.523
2018-02-05 3,440.260 3,171.582 2,430.760 2,708.564 32,990.300
2018-02-06 2,708.464 3,189.734 2,928.283 3,085.153 96,904.674
2018-02-07 3,085.753 3,180.042 2,854.510 3,054.845 56,606.273
2018-02-08 3,055.045 3,414.082 3,143.139 3,251.516 14,956.987
2018-02-09 3,332.815 3,684.059 3,479.394 3,567.089 44,588.626
2018-02-10 3,566.223 3,598.529 3,456.880 3,485.190 14,261.394
2018-02-11 3,486.189 3,404.390 3,296.312 3,296.312 11,701.907
2018-02-12 3,296.046 3,602.326 3,429.402 3,487.055 19,743.702
2018-02-13 3,487.088 3,473.200 3,389.169 3,417.179 11,273.261
2018-02-14 3,417.212 3,799.997 3,677.398 3,677.398 24,870.237
2018-02-15 3,677.398 3,832.370 3,708.739 3,739.646 13,859.126
2018-02-16 3,739.646 3,842.695 3,748.972 3,811.454 38,686.265
2018-02-17 3,811.054 4,058.183 3,765.991 3,765.991 36,496.206
2018-02-18 3,766.025 3,561.260 3,469.969 3,561.260 72,827.782
2018-02-19 3,561.260 3,787.374 3,630.869 3,724.759 73,675.715
2018-02-20 3,724.759 3,598.130 3,480.161 3,509.670 27,006.906
2018-02-21 3,509.670 3,441.559 3,273.698 3,441.559 76,058.449
2018-02-22 3,441.925 3,296.246 3,081.856 3,215.879 43,060.621
2018-02-23 3,215.779 3,415.980 3,245.188 3,302.108 13,538.657
2018-02-24 3,302.108 3,331.217 3,053.613 3,275.696 170,860.291
2018-02-25 3,275.696 3,358.361 3,218.410 3,274.397 38,637.872
2018-02-26 3,274.397 3,496.514 3,380.942 3,409.819 21,045.394
2018-02-27 3,409.819 3,512.467 3,396.363 3,454.415 23,289.675
2018-02-28 3,454.448 3,459.911 3,374.847 3,459.911 14,666.560
2018-03-01 3,459.911 3,563.525 3,447.654 3,505.573 46,238.498
2018-03-02 3,505.473 3,448.087 3,277.095 3,277.095 11,374.810
2018-03-03 3,277.095 3,419.777 2,849.814 3,391.267 118,660.448
2018-03-04 3,391.267 3,542.875 2,909.199 3,139.608 25,088.623
2018-03-05 3,139.941 3,281.724 3,083.688 3,168.551 13,130.461
2018-03-06 3,169.117 3,232.898 3,042.722 3,178.576 36,871.497
2018-03-07 3,178.410 3,027.068 2,876.958 2,951.997 38,995.876
2018-03-08 2,951.997 2,839.556 2,699.905 2,793.028 34,801.139
2018-03-09 2,793.028 2,905.268 2,760.022 2,760.022 13,289.496
2018-03-10 2,759.422 2,681.486 2,545.166 2,681.486 29,281.828
2018-03-11 2,681.486 2,855.077 2,735.109 2,735.109 4,592.243
2018-03-12 2,735.142 2,785.767 2,646.482 2,716.125 15,552.528
2018-03-13 2,716.058 2,711.595 2,619.671 2,665.633 8,977.856
2018-03-14 2,665.633 2,511.827 2,123.847 2,470.994 25,204.128
2018-03-15 2,470.994 2,541.902 2,440.219 2,480.885 74,699.470
2018-03-16 2,481.318 2,440.152 2,320.118 2,340.135 37,933.587
2018-03-17 2,340.135 2,215.671 2,124.113 2,215.671 6,079.815
2018-03-18 2,215.671 2,237.253 1,861.397 2,201.449 14,520.747
2018-03-19 2,201.449 2,368.378 2,257.370 2,312.891 23,175.169
2018-03-20 2,312.891 2,395.589 2,302.732 2,395.589 4,946.883
2018-03-21 2,395.589 2,405.614 2,349.694 2,368.345 9,750.484
2018-03-22 2,368.345 2,337.604 2,265.663 2,301.633 6,902.602
2018-03-23 2,301.633 2,318.420 2,318.420 2,318.420 646.366
2018-03-24 2,318.486 2,286.812 2,217.503 2,269.493 6,420.400
2018-03-25 2,269.527 2,281.916 2,229.659 2,247.078 4,253.722
2018-03-26 2,281.750 2,137.735 2,072.955 2,121.549 7,090.214
2018-03-27 2,121.049 2,002.913 1,913.221 1,987.959 8,269.907
2018-03-28 1,987.959 1,975.336 1,930.773 1,960.482 421.885
2018-03-29 1,960.482 1,738.898 1,547.123 1,662.195 681,798.955
2018-03-30 1,662.461 1,744.493 1,678.914 1,718.248 5,409.035
2018-03-31 1,718.315 1,719.347 1,679.980 1,679.980 2,462.867
2018-04-01 1,679.980 1,640.346 1,615.100 1,640.346 2,596.657
2018-04-02 1,640.346 1,665.558 1,665.558 1,665.558 38.368
2018-04-03 1,665.558 1,800.880 1,773.170 1,800.880 3,580.145
2018-04-04 1,800.880 1,639.480 1,626.857 1,626.857 394.341
2018-04-05 1,626.857 1,689.306 1,638.481 1,638.481 169.760
2018-04-06 1,638.781 1,628.189 1,591.187 1,591.187 2,463.167
2018-04-07 1,591.187 1,654.035 384.649 384.649 271.876
2018-04-08 384.649 1,761.712 400.403 1,708.323 2,347.229
2018-04-09 1,708.323 1,767.541 1,701.096 1,767.541 8,602.632
2018-04-10 1,767.541 1,882.713 1,813.503 1,882.713 1,765.609
2018-04-11 1,882.713 2,006.977 1,935.302 1,949.624 46,498.516
2018-04-12 1,949.491 2,286.746 2,188.027 2,188.027 6,664.732
2018-04-13 2,188.027 4,055.319 2,176.037 2,291.408 18,668.090
2018-04-14 2,291.408 2,428.162 2,327.679 2,411.409 41,210.981
2018-04-15 2,411.409 2,597.389 2,490.644 2,579.604 10,063.026
2018-04-16 2,579.637 2,590.328 2,436.955 2,488.079 33,788.109
2018-04-17 2,488.079 2,513.092 2,446.048 2,496.306 936.127
2018-04-18 2,496.306 2,644.251 2,539.171 2,609.213 33,450.121
2018-04-19 2,609.213 2,833.927 2,720.554 2,833.927 12,021.510
2018-04-20 2,833.927 3,083.255 2,959.923 3,062.705 24,195.361
2018-04-21 3,062.738 3,043.521 2,942.737 2,983.038 11,893.382
2018-04-22 2,983.038 3,104.104 3,000.623 3,000.623 3,735.783
2018-04-23 3,000.623 3,218.010 3,110.732 3,218.010 6,284.779
2018-04-24 3,218.010 3,513.866 3,373.282 3,373.282 1,834.386
2018-04-25 3,373.549 3,106.669 2,962.654 3,065.536 2,822.137
2018-04-26 3,064.970 3,392.633 3,282.490 3,392.633 455.957
2018-04-27 3,392.433 3,299.709 3,278.261 3,278.261 1,110.683
2018-04-28 3,277.195 4,253.988 3,457.779 4,253.988 4,573.025
2018-04-29 4,253.988 4,293.156 3,512.567 3,535.548 2,790.263
2018-04-30 3,535.548 3,436.696 3,347.437 3,436.696 6,622.500
2018-05-01 3,436.696 3,552.368 3,440.660 3,463.008 2,813.011
2018-05-02 3,463.008 3,545.240 3,522.359 3,522.359 26,812.200
2018-05-03 4,460.118 5,050.364 3,755.400 3,807.191 19,759.322
2018-05-04 3,807.990 3,891.687 3,734.984 3,761.095 48,931.841
2018-05-05 3,760.995 3,997.933 3,644.392 3,753.168 79,266.933
2018-05-06 3,753.202 3,632.801 3,474.832 3,501.177 65,471.987
2018-05-07 3,501.177 3,508.304 3,332.882 3,433.133 35,601.578
2018-05-08 3,433.066 3,461.909 3,337.378 3,461.909 23,956.424
2018-05-09 3,461.909 3,478.029 3,352.899 3,452.983 115,122.469
2018-05-10 3,452.983 3,566.856 3,229.467 3,542.776 409,615.703
2018-05-11 3,542.875 3,386.205 3,115.295 3,160.458 115,767.569
2018-05-12 3,137.876 3,233.231 3,096.610 3,119.392 66,879.759
2018-05-13 3,119.392 3,376.479 3,206.453 3,279.326 40,499.668
2018-05-14 3,279.326 3,294.880 3,125.287 3,173.747 35,736.400
2018-05-15 3,173.747 3,125.753 2,937.742 3,102.239 101,536.284
2018-05-16 3,102.239 3,130.549 2,965.785 2,989.299 36,648.814
2018-05-17 2,989.266 2,871.663 2,804.885 2,871.663 17,887.601
2018-05-18 2,871.796 3,002.988 2,933.678 3,002.988 5,495.464
2018-05-19 3,002.988 3,036.926 2,920.989 2,990.531 6,444.580
2018-05-20 2,990.531 3,120.258 2,977.342 3,120.258 73,045.236
2018-05-21 3,120.258 3,132.714 2,947.067 3,132.714 39,190.249
2018-05-22 3,132.714 2,988.133 2,774.676 2,945.435 68,540.288
2018-05-23 2,946.734 3,478.429 2,402.217 2,479.087 845,666.119
2018-05-24 2,479.087 2,709.430 2,568.946 2,609.080 131,341.080
2018-05-25 2,609.379 2,687.715 2,531.910 2,629.296 94,207.700
2018-05-26 2,629.296 2,633.759 2,536.206 2,555.724 6,463.431
2018-05-27 2,555.724 2,599.221 2,466.397 2,542.301 23,480.684
2018-05-28 2,542.301 2,404.548 2,285.180 2,370.443 61,228.557
2018-05-29 2,336.338 2,623.035 2,490.944 2,490.944 134,535.877
2018-05-30 2,491.410 2,504.966 2,430.760 2,449.311 68,703.187
2018-05-31 2,430.760 2,518.488 2,499.270 2,499.270 9,572.198
2018-06-01 2,499.270 2,603.384 2,506.964 2,545.532 20,158.060
2018-06-02 2,545.532 2,635.524 2,497.838 2,596.190 100,810.050
2018-06-03 2,596.190 2,721.520 2,659.671 2,659.671 4,497.487
2018-06-04 2,659.638 2,678.389 2,520.852 2,639.022 22,331.399
2018-06-05 2,639.022 2,755.026 2,673.993 2,673.993 104,553.127
2018-06-06 2,673.859 2,726.116 2,645.316 2,705.900 71,787.507
2018-06-07 2,705.900 2,717.723 2,657.340 2,697.607 66,846.686
2018-06-08 2,697.607 2,675.791 2,615.874 2,655.808 32,294.608
2018-06-09 2,655.808 2,648.247 2,569.179 2,628.497 54,015.611
2018-06-10 2,628.364 2,341.900 2,271.991 2,271.991 60,707.620
2018-06-11 2,271.958 2,335.139 2,282.050 2,282.050 51,414.592
2018-06-12 2,282.050 2,190.592 2,108.260 2,174.139 35,308.021
2018-06-13 2,174.139 2,125.712 2,014.670 2,030.524 76,794.408
2018-06-14 2,030.524 2,233.423 2,008.342 2,077.618 255,713.247
2018-06-15 2,077.618 1,980.898 1,867.259 1,883.479 115,833.948
2018-06-16 1,883.479 1,921.014 1,788.524 1,854.769 33,181.809
2018-06-17 1,854.769 1,869.523 1,786.792 1,803.345 61,512.090
2018-06-18 1,803.711 1,879.182 1,741.263 1,810.206 33,543.111
2018-06-19 1,810.206 1,883.012 1,847.142 1,865.094 38,626.082
2018-06-20 1,865.094 1,928.575 1,857.167 1,892.871 22,506.222
2018-06-21 1,892.871 1,891.206 1,821.163 1,891.206 38,259.085
2018-06-22 1,891.106 1,785.559 1,662.394 1,754.751 56,467.887
2018-06-23 1,754.751 1,816.201 1,753.020 1,816.201 43,752.283
2018-06-24 1,816.201 1,789.156 1,713.352 1,713.352 23,644.249
2018-06-25 1,713.352 1,772.637 1,696.233 1,742.062 33,952.773
2018-06-26 1,742.029 1,645.375 1,545.224 1,616.765 120,465.192
2018-06-27 1,617.931 1,706.691 1,618.431 1,662.561 22,511.084
2018-06-28 1,662.561 1,625.458 1,555.383 1,611.436 22,398.977
2018-06-29 1,611.337 1,783.061 1,638.081 1,739.564 39,227.185
2018-06-30 1,739.597 1,872.588 1,781.996 1,812.171 29,266.574
2018-07-01 1,827.258 1,851.472 1,776.200 1,806.309 33,705.710
2018-07-02 1,806.342 2,015.869 1,809.506 1,952.355 44,377.034
2018-07-03 1,952.355 1,938.600 1,784.727 1,800.114 17,304.482
2018-07-04 1,799.481 1,836.084 1,758.282 1,820.531 30,038.770
2018-07-05 1,820.531 1,884.245 1,775.235 1,884.245 24,344.437
2018-07-06 1,884.245 1,893.837 1,690.338 1,690.338 12,655.553
2018-07-07 1,690.338 1,925.444 1,747.458 1,876.917 18,686.575
2018-07-08 1,876.951 1,943.163 1,813.603 1,910.756 34,011.458
2018-07-09 1,910.756 1,884.378 1,805.843 1,884.378 49,936.012
2018-07-10 1,884.378 1,844.611 1,686.108 1,772.570 27,120.313
2018-07-11 1,772.570 1,884.777 1,795.718 1,825.426 15,413.909
2018-07-12 1,825.426 1,865.727 1,707.857 1,851.372 67,723.162
2018-07-13 1,851.372 1,858.033 1,728.407 1,829.223 6,027.291
2018-07-14 1,829.223 1,849.107 1,762.412 1,820.197 14,572.504
2018-07-15 1,820.197 1,916.784 1,886.842 1,901.830 7,865.973
2018-07-16 1,901.830 2,025.028 1,945.294 2,009.108 36,003.213
2018-07-17 2,009.341 2,227.295 1,994.587 2,160.816 183,172.395
2018-07-18 2,160.816 2,169.776 2,042.148 2,121.915 64,845.738
2018-07-19 2,121.948 2,122.781 1,951.089 2,060.366 97,372.887
2018-07-20 2,060.366 2,003.180 1,868.624 1,973.271 123,349.178
2018-07-21 1,958.317 2,057.601 1,965.478 2,011.540 29,247.790
2018-07-22 2,011.540 2,042.481 1,905.294 1,996.752 23,042.512
2018-07-23 1,996.752 2,006.677 1,856.934 1,976.735 70,431.061
2018-07-24 1,961.781 2,123.913 2,028.093 2,123.913 68,177.621
2018-07-25 2,123.314 2,197.486 1,993.454 2,071.923 506,792.353
2018-07-26 2,072.156 2,138.968 2,000.482 2,108.193 206,033.723
2018-07-27 2,123.580 2,190.092 2,064.929 2,158.785 157,742.387
2018-07-28 2,158.785 2,184.763 1,981.897 2,059.933 20,345.971
2018-07-29 2,059.933 2,173.806 2,034.054 2,127.211 88,066.536
2018-07-30 2,142.765 2,128.843 2,022.397 2,113.655 402,524.490
2018-07-31 2,113.655 2,057.468 1,956.751 1,985.528 90,083.405
2018-08-01 1,985.428 1,971.772 1,901.830 1,943.795 14,848.643
2018-08-02 1,915.819 1,915.619 1,833.520 1,860.897 24,452.182
2018-08-03 1,860.897 2,044.646 1,822.096 1,836.018 128,759.911
2018-08-04 1,836.018 1,843.145 1,761.812 1,788.923 25,259.582
2018-08-05 1,788.923 1,878.982 1,783.661 1,851.738 128,084.735
2018-08-06 1,851.605 1,847.741 1,766.808 1,807.275 56,983.361
2018-08-07 1,807.275 1,737.099 1,636.383 1,724.510 176,555.324
2018-08-08 1,724.510 1,729.006 1,551.386 1,681.645 150,524.045
2018-08-09 1,681.645 1,731.304 1,646.541 1,694.968 15,873,557.116
2018-08-10 1,682.877 1,623.360 1,512.918 1,612.302 18,835,416.558
2018-08-11 1,568.106 1,556.948 1,461.627 1,546.357 18,631,311.376
2018-08-12 1,546.290 1,579.096 1,536.698 1,568.505 11,629,478.122
2018-08-13 1,568.539 1,418.962 1,352.750 1,400.044 7,983,234.559
2018-08-14 1,400.044 1,399.678 1,269.885 1,362.609 13,576,881.478
2018-08-15 1,362.609 1,517.447 1,320.743 1,339.461 17,797,337.505
2018-08-16 1,339.461 1,413.700 1,327.737 1,394.615 12,110,714.937
2018-08-17 1,394.615 1,702.894 1,491.336 1,523.076 4,802,639.613
2018-08-18 1,501.927 1,482.843 1,394.482 1,443.575 517,059.710
2018-08-19 1,443.575 1,516.815 1,417.030 1,506.856 171,435.017
2018-08-20 1,506.856 1,407.039 1,289.802 1,379.994 140,331.592
2018-08-21 1,388.754 1,610.471 1,395.115 1,441.943 57,201.881
2018-08-22 1,441.943 1,386.755 1,305.722 1,350.752 1,334,191.417
2018-08-23 1,350.685 1,433.117 1,359.644 1,433.117 18,896,134.769
2018-08-24 1,433.117 1,471.285 1,415.065 1,452.534 16,231,097.540
2018-08-25 1,452.534 1,479.112 1,414.399 1,451.369 21,942,675.675
2018-08-26 1,451.369 1,443.442 1,425.190 1,425.190 20,423,132.329
2018-08-27 1,425.190 1,525.241 1,467.688 1,525.241 23,122,896.725
2018-08-28 1,525.241 1,574.967 1,535.599 1,535.599 18,743,168.940
2018-08-29 1,535.599 1,528.705 1,471.019 1,509.454 14,738,368.992
2018-08-30 1,490.237 1,495.299 1,438.513 1,466.889 1,654,196.193
2018-08-31 1,466.889 1,500.961 1,444.674 1,482.176 19,920.456
2018-09-01 1,482.143 1,642.811 1,524.775 1,554.284 642,229.985
2018-09-02 1,573.967 1,709.689 1,542.660 1,709.689 423,660.843
2018-09-03 1,709.689 1,703.527 1,491.769 1,597.648 168,471.963
2018-09-04 1,597.648 1,595.983 1,491.469 1,567.473 15,296.973
2018-09-05 1,567.473 1,376.097 1,216.429 1,345.689 108,354.888
2018-09-06 1,345.689 1,414.199 1,314.815 1,360.710 75,424.172
2018-09-07 1,360.943 1,311.284 1,225.289 1,311.284 34,421.219
2018-09-08 1,311.284 1,238.644 1,166.537 1,173.098 107,350.218
2018-09-09 1,173.098 1,214.131 1,083.572 1,174.963 69,299.328
2018-09-10 1,174.963 1,188.419 1,116.212 1,122.773 18,638.048
2018-09-11 1,122.707 1,128.468 1,054.496 1,116.145 52,280.244
2018-09-12 1,116.145 1,127.769 987.551 1,042.406 84,685.094
2018-09-13 1,048.501 1,238.444 1,168.069 1,175.097 220,154.367
2018-09-14 1,175.097 1,363.508 1,133.931 1,356.547 926,535.063
2018-09-15 1,356.547 1,446.772 1,321.309 1,432.018 175,422.192
2018-09-16 1,439.345 1,436.947 1,326.971 1,400.277 217,589.118
2018-09-17 1,400.277 1,286.272 1,201.375 1,266.688 339,041.628
2018-09-18 1,266.688 1,492.235 1,297.895 1,402.009 2,276,652.867
2018-09-19 1,429.753 1,453.267 1,306.555 1,341.493 458,428.276
2018-09-20 1,341.493 1,482.176 1,377.396 1,429.786 1,081,962.261
2018-09-21 1,429.786 1,608.672 1,468.421 1,484.908 827,553.837
2018-09-22 1,484.908 1,515.649 1,403.408 1,483.575 23,143.762
2018-09-23 1,483.575 1,637.149 1,433.517 1,514.949 21,572.892
2018-09-24 1,555.682 1,525.807 1,336.030 1,457.497 266,022.337
2018-09-25 1,465.091 1,525.840 1,387.122 1,482.043 474,061.172
2018-09-26 1,474.716 1,491.102 1,426.889 1,469.687 193,513.658
2018-09-27 1,469.687 1,602.311 1,541.261 1,556.515 172,555.259
2018-09-28 1,541.261 1,616.066 1,490.603 1,608.672 387,963.444
2018-09-29 1,608.672 1,687.241 1,587.090 1,633.318 195,181.548
2018-09-30 1,633.318 1,650.105 1,588.122 1,634.617 55,119.300
2018-10-01 1,634.617 1,668.723 1,522.610 1,645.642 319,172.196
2018-10-02 1,645.741 1,764.244 1,531.536 1,629.122 776,797.868
2018-10-03 1,629.188 1,721.679 1,377.330 1,589.788 3,773,074.866
2018-10-04 1,663.061 1,676.616 760.739 1,410.702 1,234,463.141
2018-10-05 1,410.702 2,049.408 1,404.241 2,041.815 252,837.887
2018-10-06 2,041.815 2,139.600 1,832.887 2,087.244 99,290.171
2018-10-07 2,079.750 2,126.878 1,999.116 2,014.137 85,661.255
2018-10-08 2,014.137 4,712.676 2,031.723 2,558.754 1,195,526.849
2018-10-09 2,543.467 2,818.540 2,356.355 2,409.411 332,233.681
2018-10-10 2,409.411 2,505.831 2,115.687 2,243.248 415,404.725
2018-10-11 2,243.248 2,181.233 1,833.520 2,080.083 399,791.946
2018-10-12 2,080.083 2,473.725 2,082.081 2,166.945 104,836.793
2018-10-13 2,166.945 2,245.280 2,112.423 2,152.290 25,978.156
2018-10-14 2,152.290 2,169.109 2,078.184 2,143.131 35,918.883
2018-10-15 2,143.131 2,316.887 2,029.025 2,281.783 117,283.651
2018-10-16 2,295.838 2,513.558 2,079.450 2,422.534 342,667.368
2018-10-17 2,422.534 2,392.358 2,053.538 2,157.253 211,302.874
2018-10-18 2,157.253 2,421.135 1,989.524 2,232.291 159,318.586
2018-10-19 2,178.335 2,330.976 1,817.466 2,256.637 146,230.090
2018-10-20 2,256.637 2,295.006 2,192.557 2,240.351 53,656.408
2018-10-21 2,240.351 2,298.336 2,196.054 2,291.542 65,171.436
2018-10-22 2,291.542 2,305.563 2,217.403 2,258.103 238,094.358
2018-10-23 2,258.103 2,306.696 2,211.708 2,259.202 100,444.119
2018-10-24 2,259.202 2,304.631 2,162.681 2,243.781 113,714.831
2018-10-25 2,243.914 2,272.024 2,131.274 2,211.708 96,917.030
2018-10-26 2,205.013 2,255.538 2,092.972 2,106.528 73,180.791
2018-10-27 2,120.083 2,215.338 2,026.227 2,093.772 47,423.919
2018-10-28 2,093.772 2,252.640 2,049.075 2,083.014 59,657.521
2018-10-29 2,083.114 2,150.591 1,948.558 2,098.468 90,611.835
2018-10-30 2,098.468 2,162.848 2,038.684 2,084.446 155,374.608
2018-10-31 2,084.746 2,141.599 1,996.652 2,029.591 35,517.847
2018-11-01 2,029.591 2,104.796 1,998.883 2,091.573 72,556.673
2018-11-02 2,091.573 2,169.209 2,068.792 2,088.876 70,791.996
2018-11-03 2,082.181 2,185.729 2,046.211 2,086.078 69,946.194
2018-11-04 2,086.078 2,223.864 2,132.373 2,174.605 34,902.422
2018-11-05 2,188.760 2,402.583 2,158.119 2,227.961 38,677.406
2018-11-06 2,227.961 2,361.984 2,193.789 2,230.359 38,362.166
2018-11-07 2,230.259 2,265.230 2,141.799 2,185.363 41,718.562
2018-11-08 2,185.862 2,265.963 2,111.157 2,153.389 44,725.880
2018-11-09 2,153.389 2,224.664 2,120.083 2,154.954 37,323.823
2018-11-10 2,161.915 2,201.949 2,145.496 2,166.645 47,622.855
2018-11-11 2,166.645 2,347.928 2,164.613 2,277.420 89,593.709
2018-11-12 2,277.420 2,415.306 2,134.438 2,295.938 82,056.830
2018-11-13 2,295.938 2,289.377 2,158.751 2,261.866 61,590.625
2018-11-14 2,261.966 2,099.534 1,910.889 1,910.889 458,422.348
2018-11-15 1,910.889 2,188.660 1,771.471 1,904.495 826,950.568
2018-11-16 1,904.694 1,921.647 1,811.005 1,915.819 248,462.499
2018-11-17 1,915.819 2,204.980 1,833.620 1,851.005 120,500.463
2018-11-18 1,862.629 1,986.693 1,874.353 1,927.575 153,203.700
2018-11-19 1,921.880 1,658.697 1,303.258 1,313.149 447,429.389
2018-11-20 1,318.079 1,450.003 1,110.383 1,423.891 186,743.347
2018-11-21 1,406.472 1,554.817 1,368.404 1,527.539 50,042.191
2018-11-22 1,527.539 1,413.566 1,317.945 1,326.272 101,923.997
2018-11-23 1,326.272 1,376.497 1,216.263 1,302.525 109,047.383
2018-11-24 1,302.525 1,190.417 1,077.744 1,122.806 63,629.442
2018-11-25 1,122.707 1,232.649 1,026.553 1,061.557 100,412.678
2018-11-26 1,060.924 1,207.470 968.134 1,069.684 162,442.174
2018-11-27 1,069.883 1,200.076 1,078.976 1,156.046 27,028.355
2018-11-28 1,156.246 1,350.552 1,235.980 1,297.362 158,070.649
2018-11-29 1,293.266 1,255.997 1,193.382 1,248.170 28,196.158
2018-11-30 1,252.100 1,289.402 1,184.156 1,214.231 106,949.482
2018-12-01 1,214.231 1,326.105 1,211.633 1,278.744 56,290.333
2018-12-02 1,278.744 1,328.570 1,239.743 1,320.843 73,887.974
2018-12-03 1,320.976 1,312.117 1,225.588 1,286.871 172,157.621
2018-12-04 1,286.871 1,422.825 1,250.901 1,378.928 132,694.263
2018-12-05 1,378.928 1,342.991 1,211.067 1,244.906 91,600.152
2018-12-06 1,244.906 1,180.659 1,057.161 1,126.437 151,640.923
2018-12-07 1,126.437 1,502.760 1,113.048 1,181.625 136,087.696
2018-12-08 1,181.625 1,233.415 1,065.920 1,139.026 99,983.732
2018-12-09 1,139.026 1,279.910 1,116.378 1,195.014 138,370.611
2018-12-10 1,195.014 1,160.009 1,063.322 1,090.533 37,754.268
2018-12-11 1,090.533 1,129.035 1,038.143 1,123.173 120,718.616
2018-12-12 1,123.173 1,181.824 1,064.255 1,082.340 354,217.367
2018-12-13 1,082.340 1,156.679 1,012.797 1,110.650 150,804.047
2018-12-14 1,110.650 1,148.485 1,064.654 1,126.137 47,894.597
2018-12-15 1,126.137 1,153.548 1,100.225 1,108.651 18,592.086
2018-12-16 1,108.651 1,146.121 1,106.320 1,140.425 25,739.386
2018-12-17 1,140.425 1,328.703 1,220.626 1,249.235 54,029.433
2018-12-18 1,249.235 1,467.089 1,310.152 1,426.156 378,630.181
2018-12-19 1,426.156 1,541.727 1,307.121 1,370.802 339,204.893
2018-12-20 1,370.802 1,636.416 1,403.775 1,423.159 248,640.019
2018-12-21 1,423.159 1,472.584 1,304.923 1,450.702 387,584.190
2018-12-22 1,450.702 1,596.549 1,399.445 1,419.162 735,693.499
2018-12-23 1,419.162 1,577.431 1,410.902 1,467.888 907,301.740
2018-12-24 1,467.888 1,660.896 1,482.609 1,599.913 481,221.727
2018-12-25 1,599.913 1,583.659 1,448.438 1,535.666 91,924.951
2018-12-26 1,535.666 1,576.765 1,466.356 1,536.998 121,238.387
2018-12-27 1,536.998 1,461.693 1,341.160 1,434.483 135,199.995
2018-12-28 1,434.483 1,759.148 1,526.440 1,605.575 73,487.138
2018-12-29 1,605.575 1,623.393 1,531.935 1,563.942 65,216.398
2018-12-30 1,563.942 1,638.081 1,548.655 1,600.412 332,597.680
2018-12-31 1,600.412 1,529.437 1,476.082 1,498.297 77,911.419
2019-01-01 1,498.297 1,748.523 1,529.970 1,539.463 126,928.689
2019-01-02 1,539.463 1,746.925 1,621.761 1,668.689 183,906.222
2019-01-03 1,668.689 1,677.315 1,513.084 1,632.519 163,137.633
2019-01-04 1,632.519 1,720.213 1,631.886 1,657.865 146,803.916
2019-01-05 1,657.865 1,696.300 1,618.264 1,675.484 106,711.545
2019-01-06 1,675.484 1,938.733 1,679.880 1,690.438 90,506.056
2019-01-07 1,690.438 1,965.411 1,610.837 1,656.399 104,270.327
2019-01-08 1,656.399 1,846.942 1,570.137 1,675.817 86,455.366
2019-01-09 1,675.817 1,686.674 1,631.287 1,646.408 28,894.448
2019-01-10 1,646.408 1,474.583 1,393.616 1,440.478 223,691.780
2019-01-11 1,440.478 1,456.897 1,367.971 1,431.485 288,644.629
2019-01-12 1,431.485 1,525.474 1,366.239 1,437.480 166,877.046
2019-01-13 1,437.480 1,413.100 1,308.287 1,405.340 38,478.204
2019-01-14 1,405.340 1,572.868 1,486.473 1,503.759 36,751.862
2019-01-15 1,503.759 1,509.954 1,400.944 1,481.710 52,319.178
2019-01-16 1,481.710 1,537.731 1,468.022 1,529.537 81,157.240
2019-01-17 1,529.537 1,586.424 1,512.252 1,545.224 101,536.683
2019-01-18 1,545.224 1,558.081 1,485.807 1,537.997 81,344.652
2019-01-19 1,537.997 1,621.728 1,551.020 1,605.075 55,792.411
2019-01-20 1,605.075 1,541.994 1,471.019 1,522.277 63,692.057
2019-01-21 1,522.277 1,504.458 1,415.032 1,450.036 121,687.050
2019-01-22 1,450.036 1,527.439 1,467.922 1,515.549 3,691,180.068
2019-01-23 1,515.549 1,562.377 1,488.005 1,546.723 3,801,211.506
2019-01-24 1,546.723 1,611.170 1,524.908 1,575.866 2,349,883.849
2019-01-25 1,575.866 1,594.517 1,536.598 1,555.916 4,730,434.717
2019-01-26 1,555.916 1,576.898 1,456.797 1,491.669 14,751,946.684
2019-01-27 1,491.669 1,510.653 1,402.209 1,413.433 1,965,732.292
2019-01-28 1,413.433 1,377.996 1,289.436 1,314.248 173,717.366
2019-01-29 1,314.248 1,339.694 1,252.466 1,297.829 177,140.640
2019-01-30 1,297.829 1,369.136 1,202.074 1,271.084 1,055,012.507
2019-01-31 1,271.084 1,267.387 1,167.703 1,238.911 319,601.775
2019-02-01 1,238.911 1,251.234 1,219.127 1,244.073 60,349.982
2019-02-02 1,244.073 1,301.326 1,249.569 1,260.659 121,376.273
2019-02-03 1,260.659 1,260.460 1,199.776 1,231.883 122,005.687
2019-02-04 1,231.883 1,324.473 1,228.353 1,303.091 189,391.261
2019-02-05 1,303.091 1,328.403 1,267.853 1,324.840 181,569.285
2019-02-06 1,324.840 1,357.380 1,287.770 1,322.575 175,849.573
2019-02-07 1,322.575 1,354.782 1,243.607 1,344.357 229,293.523
2019-02-08 1,344.357 1,587.923 1,428.721 1,464.524 457,385.604
2019-02-09 1,464.524 1,523.842 1,460.195 1,519.879 48,636.118
2019-02-10 1,519.879 1,639.547 1,551.719 1,560.079 87,504.833
2019-02-11 1,560.079 1,628.922 1,500.195 1,628.922 380,011.208
2019-02-12 1,628.922 1,707.224 1,596.948 1,682.744 456,646.314
2019-02-13 1,682.744 2,611.211 1,662.028 1,824.994 1,158,962.132
2019-02-14 1,824.994 1,847.475 1,714.651 1,722.711 572,525.858
2019-02-15 1,722.711 1,808.474 1,649.971 1,674.351 943,095.060
2019-02-16 1,674.351 1,785.793 1,650.338 1,699.597 631,315.328
2019-02-17 1,699.597 1,896.268 1,779.964 1,829.190 780,972.689
2019-02-18 1,829.190 2,069.259 1,888.674 1,913.087 1,175,439.197
2019-02-19 1,913.087 2,207.511 1,817.933 2,120.916 2,005,644.113
2019-02-20 2,120.916 2,375.772 2,147.128 2,206.778 1,081,674.465
2019-02-21 2,206.778 2,217.969 2,135.104 2,144.829 857,674.406
2019-02-22 2,144.829 2,472.026 2,164.247 2,243.681 790,583.522
2019-02-23 2,243.681 2,533.642 2,379.602 2,501.768 1,830,843.973
2019-02-24 2,501.768 2,164.080 2,008.542 2,150.725 1,562,974.594
2019-02-25 2,150.725 2,282.682 2,194.688 2,264.164 1,144,195.422
2019-02-26 2,264.164 2,361.084 2,192.124 2,256.038 797,554.434
2019-02-27 2,256.038 2,281.916 2,082.681 2,186.828 764,055.886
2019-02-28 2,186.828 2,283.249 2,156.153 2,251.475 688,253.327
2019-03-01 2,251.475 2,312.658 2,122.182 2,235.555 773,032.410
2019-03-02 2,235.555 2,308.561 2,183.764 2,286.279 630,304.362
2019-03-03 2,286.279 2,368.578 2,150.059 2,211.241 704,413.054
2019-03-04 2,211.241 2,155.954 2,042.281 2,059.100 797,221.842
2019-03-05 2,059.100 2,333.674 2,205.046 2,296.937 938,413.724
2019-03-06 2,296.937 2,361.617 2,181.732 2,232.457 874,252.555
2019-03-07 2,232.457 2,594.858 2,136.403 2,283.115 859,958.221
2019-03-08 2,283.115 2,238.486 2,148.959 2,189.226 470,377.146
2019-03-09 2,189.226 2,292.907 2,108.726 2,177.802 777,823.855
2019-03-10 2,177.802 2,189.060 2,130.008 2,170.875 481,348.023
2019-03-11 2,170.875 2,197.153 2,117.086 2,192.690 535,520.671
2019-03-12 2,192.690 2,237.653 2,139.201 2,197.386 475,909.879
2019-03-13 2,197.386 2,253.506 2,111.857 2,138.401 462,023.009
2019-03-14 2,138.401 2,186.462 2,111.224 2,173.173 773,171.395
2019-03-15 2,173.173 2,287.345 2,067.327 2,278.186 613,378.801
2019-03-16 2,278.186 3,614.583 2,293.307 2,335.805 651,642.915
2019-03-17 2,335.805 2,354.989 2,289.843 2,327.079 658,074.672
2019-03-18 2,327.079 2,384.865 2,237.220 2,301.833 1,395,831.668
2019-03-19 2,301.833 2,415.306 2,294.539 2,336.338 1,270,594.082
2019-03-20 2,336.338 2,489.179 2,325.747 2,377.104 976,680.902
2019-03-21 2,377.104 2,524.783 2,181.533 2,353.158 2,396,102.630
2019-03-22 2,353.158 2,509.762 2,268.328 2,436.888 1,505,022.266
2019-03-23 2,436.888 2,500.203 2,330.476 2,458.937 905,577.263
2019-03-24 2,458.937 2,454.307 2,399.852 2,418.004 926,434.046
2019-03-25 2,418.004 2,413.741 2,297.737 2,297.737 945,173.944
2019-03-26 2,297.737 2,357.088 2,236.321 2,281.050 937,625.741
2019-03-27 2,281.050 2,405.281 2,344.565 2,372.608 904,177.219
2019-03-28 2,372.608 2,364.515 2,249.277 2,286.146 1,424,200.483
2019-03-29 2,286.146 2,424.099 2,318.286 2,390.427 1,133,277.401
2019-03-30 2,390.427 2,405.281 2,348.028 2,395.756 1,007,127.769
2019-03-31 2,395.756 2,489.945 2,347.662 2,447.247 660,609.713
2019-04-01 2,447.247 2,485.049 2,338.603 2,400.019 795,846.244
2019-04-02 2,400.019 2,900.372 2,609.246 2,642.186 1,958,361.543
2019-04-03 2,642.186 2,582.135 2,313.723 2,506.964 4,347,050.293
2019-04-04 2,506.964 2,490.178 2,369.111 2,469.128 919,281.218
2019-04-05 2,469.128 2,648.947 2,527.047 2,621.236 948,153.551
2019-04-06 2,621.236 2,735.808 2,270.626 2,569.679 824,687.003
2019-04-07 2,569.679 2,748.331 2,567.048 2,596.290 928,225.667
2019-04-08 2,596.290 2,689.546 2,303.598 2,388.029 1,916,560.216
2019-04-09 2,388.029 2,419.203 2,290.010 2,366.347 2,397,156.460
2019-04-10 2,366.347 2,404.615 2,286.446 2,357.354 2,128,242.810
2019-04-11 2,357.354 2,250.909 2,063.796 2,069.292 2,063,787.516
2019-04-12 2,069.292 2,121.082 2,060.799 2,104.629 1,090,471.603
2019-04-13 2,104.629 2,115.221 2,022.064 2,049.442 1,724,851.002
2019-04-14 2,049.442 2,146.095 2,084.279 2,117.985 916,473.269
2019-04-15 2,117.985 2,135.570 2,012.772 2,087.510 949,650.115
2019-04-16 2,087.510 2,229.060 2,073.422 2,095.637 674,229.203
2019-04-17 2,095.637 2,113.855 2,024.829 2,091.607 887,050.424
2019-04-18 2,091.607 2,209.776 2,076.020 2,110.924 1,226,784.679
2019-04-19 2,110.924 2,122.648 2,035.653 2,058.834 1,178,002.948
2019-04-20 2,058.834 2,085.812 1,935.169 2,062.631 1,142,965.537
2019-04-21 2,062.631 2,092.972 1,973.837 2,002.214 1,005,872.205
2019-04-22 2,002.214 2,049.641 1,986.660 2,003.846 813,000.350
2019-04-23 2,003.846 2,040.549 1,932.538 1,978.034 1,194,079.677
2019-04-24 1,978.034 1,957.784 1,852.704 1,896.934 1,653,140.131
2019-04-25 1,896.934 1,783.428 1,594.883 1,666.225 1,823,182.931
2019-04-26 1,666.225 1,750.788 1,584.059 1,625.725 1,207,588.292
2019-04-27 1,625.725 1,814.369 1,603.376 1,756.350 1,372,394.448
2019-04-28 1,739.198 1,826.592 1,710.788 1,810.805 814,590.738
2019-04-29 1,810.805 1,868.291 1,711.720 1,784.793 1,092,900.365
2019-04-30 1,784.793 1,965.577 1,757.516 1,795.851 792,077.988
2019-05-01 1,795.851 1,801.047 1,677.382 1,763.411 1,391,366.554
2019-05-02 1,763.411 1,815.701 1,735.134 1,794.219 634,256.400
2019-05-03 1,794.219 1,910.756 1,720.247 1,776.267 1,759,552.390
2019-05-04 1,776.267 1,770.971 1,689.239 1,760.080 1,018,681.731
2019-05-05 1,760.080 1,801.846 1,654.434 1,692.636 1,209,642.397
2019-05-06 1,692.636 1,851.272 1,752.920 1,764.510 1,269,212.123
2019-05-07 1,764.510 1,808.041 1,645.209 1,763.111 1,838,695.825
2019-05-08 1,763.111 1,844.111 1,672.819 1,769.872 1,626,105.614
2019-05-09 1,769.872 1,781.163 1,655.966 1,724.277 917,901.423
2019-05-10 1,724.277 1,746.558 1,430.586 1,723.577 954,344.707
2019-05-11 1,723.577 2,038.184 1,877.950 1,909.990 1,816,438.698
2019-05-12 1,909.990 1,917.451 1,835.984 1,854.769 1,753,016.285
2019-05-13 1,854.769 1,989.291 1,904.495 1,950.157 2,208,981.661
2019-05-14 1,950.157 2,184.264 2,039.616 2,068.559 1,331,696.976
2019-05-15 2,068.559 2,492.642 2,252.474 2,260.767 2,837,194.917
2019-05-16 2,260.767 2,492.776 2,184.497 2,210.908 2,917,426.121
2019-05-17 2,210.908 2,185.429 2,038.650 2,095.737 984,765.695
2019-05-18 2,095.737 2,088.309 1,994.820 2,080.516 560,719.837
2019-05-19 2,080.516 2,328.778 2,224.497 2,276.654 794,984.822
2019-05-20 2,276.654 2,267.029 2,132.673 2,216.637 1,881,503.555
2019-05-21 2,216.637 2,318.053 2,139.734 2,207.644 1,450,532.680
2019-05-22 2,207.644 2,246.079 2,035.253 2,116.353 1,572,598.417
2019-05-23 2,116.353 2,257.670 2,126.778 2,192.224 955,151.874
2019-05-24 2,192.224 2,294.506 2,169.809 2,244.647 1,531,186.002
2019-05-25 2,244.647 2,403.949 2,152.656 2,378.803 784,981.213
2019-05-26 2,378.803 2,564.250 2,421.268 2,474.890 821,366.611
2019-05-27 2,474.890 2,589.296 2,453.508 2,507.830 814,568.223
2019-05-28 2,507.830 2,549.529 2,441.052 2,495.274 656,032.358
2019-05-29 2,495.274 2,541.136 2,433.391 2,505.199 510,810.003
2019-05-30 2,505.199 2,474.591 2,279.685 2,381.368 593,151.032
2019-05-31 2,381.368 2,582.935 2,431.526 2,458.237 353,740.361
2019-06-01 2,458.237 2,459.770 2,371.609 2,415.706 204,731.065
2019-06-02 2,415.706 2,484.582 2,394.890 2,448.712 159,705.000
2019-06-03 2,448.712 2,302.832 2,211.375 2,244.647 204,689.366
2019-06-04 2,244.647 2,224.331 2,111.890 2,192.190 186,292.353
2019-06-05 2,192.190 2,328.378 2,148.027 2,320.185 235,429.158
2019-06-06 2,320.185 2,459.003 2,267.928 2,434.091 990,431.518
2019-06-07 2,434.091 2,568.147 2,426.863 2,551.527 696,388.278
2019-06-08 2,551.527 2,555.957 2,474.557 2,539.670 239,846.445
2019-06-09 2,539.670 2,481.951 2,397.188 2,466.564 217,896.264
2019-06-10 2,466.564 2,659.238 2,395.789 2,399.919 1,917,463.204
2019-06-11 2,399.919 2,409.578 2,322.216 2,356.488 404,420.492
2019-06-12 2,356.488 2,549.495 2,450.477 2,450.477 542,854.218
2019-06-13 2,450.477 2,416.272 2,340.635 2,396.722 462,902.816
2019-06-14 2,396.722 2,501.002 2,431.626 2,447.446 886,000.057
2019-06-15 2,447.446 2,505.265 2,420.069 2,429.062 758,061.535
2019-06-16 2,429.062 2,475.590 2,344.132 2,474.691 432,130.451
2019-06-17 2,474.691 2,540.803 2,477.855 2,478.754 252,956.822
2019-06-18 2,478.754 2,467.596 2,345.164 2,387.429 478,798.927
2019-06-19 2,387.429 2,441.485 2,350.093 2,381.467 156,271.901
2019-06-20 2,381.467 2,554.858 2,319.119 2,319.119 91,883.485
2019-06-21 2,319.119 2,609.812 2,428.395 2,475.723 477,096.566
2019-06-22 2,475.723 2,642.252 2,480.452 2,536.106 398,599.863
2019-06-23 2,536.106 2,541.902 2,365.814 2,442.584 425,400.373
2019-06-24 2,442.584 2,521.918 2,154.988 2,402.717 157,137.653
2019-06-25 2,402.717 2,561.785 2,353.024 2,509.062 719,348.125
2019-06-26 2,509.062 2,701.237 2,356.621 2,478.887 1,097,403.315
2019-06-27 2,478.887 2,222.299 2,031.323 2,213.506 1,339,990.197
2019-06-28 2,213.506 2,402.850 2,268.894 2,354.423 578,623.024
2019-06-29 2,354.423 2,518.488 2,265.896 2,265.896 607,396.139
2019-06-30 2,265.896 2,154.988 2,040.982 2,066.094 435,098.834
2019-07-01 2,066.094 2,130.974 1,986.960 2,042.780 518,314.674
2019-07-02 2,042.780 2,129.908 1,998.783 2,100.766 554,245.048
2019-07-03 2,100.766 2,248.311 2,154.721 2,220.134 661,244.722
2019-07-04 2,220.134 2,221.433 2,065.861 2,211.075 491,853.584
2019-07-05 2,211.075 2,286.912 2,187.195 2,200.617 387,770.669
2019-07-06 2,200.617 2,288.511 2,193.556 2,265.497 535,314.175
2019-07-07 2,265.497 2,421.867 2,300.401 2,313.690 256,703.929
2019-07-08 2,313.690 2,437.854 2,341.834 2,370.044 207,876.535
2019-07-09 2,370.044 2,550.295 2,311.359 2,493.908 884,639.047
2019-07-10 2,493.908 2,376.438 2,260.101 2,300.501 551,752.139
2019-07-11 2,300.501 2,271.925 2,113.622 2,229.893 653,759.900
2019-07-12 2,229.893 2,330.809 2,245.480 2,253.740 323,659.525
2019-07-13 2,253.740 2,233.057 2,147.960 2,199.917 243,398.846
2019-07-14 2,199.917 1,944.128 1,809.306 1,944.128 603,593.578
2019-07-15 1,944.128 2,006.743 1,899.599 1,958.117 515,415.534
2019-07-16 1,958.117 1,715.451 1,589.688 1,603.576 306,683.972
2019-07-17 1,603.576 1,815.601 1,657.265 1,748.024 409,334.702
2019-07-18 1,748.024 1,908.891 1,822.296 1,894.569 281,930.871
2019-07-19 1,894.569 1,905.860 1,827.725 1,890.373 329,302.967
2019-07-20 1,890.373 1,971.373 1,853.303 1,892.171 226,284.773
2019-07-21 1,892.171 1,930.073 1,635.050 1,885.777 167,758.685
2019-07-22 1,885.777 1,900.564 1,789.856 1,890.439 312,735.410
2019-07-23 1,890.439 1,930.240 1,827.758 1,880.048 416,242.633
2019-07-24 1,880.048 1,985.861 1,877.617 1,910.823 298,317.644
2019-07-25 1,910.823 2,003.013 1,901.430 1,965.744 106,071.540
2019-07-26 1,965.744 2,099.234 1,964.145 2,052.506 297,962.238
2019-07-27 2,052.506 1,973.404 1,883.678 1,929.907 305,330.555
2019-07-28 1,929.907 1,992.322 1,923.412 1,954.353 179,937.332
2019-07-29 1,954.353 1,967.542 1,865.727 1,900.831 663,827.190
2019-07-30 1,900.831 1,928.741 1,886.809 1,911.289 383,270.784
2019-07-31 1,911.289 2,000.915 1,942.630 1,995.086 446,979.161
2019-08-01 1,995.086 2,013.938 1,966.843 1,984.229 269,418.567
2019-08-02 1,984.229 2,010.607 1,954.054 1,996.119 164,879.429
2019-08-03 1,996.119 2,040.149 1,918.150 1,949.957 236,432.296
2019-08-04 1,949.957 2,007.843 1,919.582 1,949.258 134,147.897
2019-08-05 1,949.258 2,063.597 1,946.293 1,951.756 411,625.245
2019-08-06 1,951.756 1,940.731 1,810.539 1,821.829 645,128.026
2019-08-07 1,821.829 1,871.155 1,798.915 1,804.910 112,409.808
2019-08-08 1,804.910 1,816.600 1,736.300 1,792.287 622,174.573
2019-08-09 1,792.287 1,844.311 1,659.230 1,690.771 1,029,375.171
2019-08-10 1,690.771 1,683.077 1,626.058 1,634.984 322,876.572
2019-08-11 1,634.984 1,740.497 1,661.229 1,690.771 180,100.930
2019-08-12 1,690.771 1,675.484 1,574.134 1,599.480 343,456.283
2019-08-13 1,599.480 1,607.839 1,558.480 1,580.029 245,678.730
2019-08-14 1,580.029 1,515.549 1,398.146 1,488.205 504,337.746
2019-08-15 1,488.205 1,635.084 1,485.873 1,621.295 590,313.508
2019-08-16 1,621.295 1,739.564 1,575.932 1,724.743 852,730.154
2019-08-17 1,724.743 1,756.417 1,700.763 1,718.681 156,760.930
2019-08-18 1,718.681 1,841.014 1,654.168 1,694.401 541,445.947
2019-08-19 1,694.401 1,768.440 1,506.190 1,732.037 372,058.839
2019-08-20 1,732.037 1,700.063 1,660.130 1,698.764 184,621.698
2019-08-21 1,698.764 1,663.294 1,598.381 1,622.727 153,217.888
2019-08-22 1,622.727 1,716.516 1,588.822 1,619.963 91,301.099
2019-08-23 1,619.963 1,767.175 1,625.858 1,686.774 94,493.098
2019-08-24 1,686.774 1,699.830 1,607.573 1,688.406 128,791.618
2019-08-25 1,688.406 1,674.118 1,611.337 1,655.467 61,500.599
2019-08-26 1,655.467 1,758.748 1,631.353 1,736.167 69,290.402
2019-08-27 1,736.167 1,751.721 1,687.507 1,748.590 100,264.134
2019-08-28 1,748.590 1,639.347 1,578.863 1,609.405 182,924.966
2019-08-29 1,609.405 1,616.066 1,553.051 1,572.202 205,565.443
2019-08-30 1,572.202 1,641.145 1,549.121 1,583.326 18,730.738
2019-08-31 1,583.326 1,639.247 1,588.222 1,593.951 109,998.565
2019-09-01 1,593.951 1,600.312 1,559.213 1,587.190 40,663.799
2019-09-02 1,587.190 1,655.134 1,572.402 1,627.756 80,248.390
2019-09-03 1,627.756 1,634.717 1,585.791 1,591.153 49,850.816
2019-09-04 1,591.153 1,596.515 1,539.396 1,545.224 73,042.771
2019-09-05 1,545.224 1,575.100 1,539.662 1,545.491 55,776.757
2019-09-06 1,545.491 1,507.589 1,295.930 1,396.980 1,036,405.600
2019-09-07 1,396.980 1,517.447 1,434.283 1,478.246 52,714.252
2019-09-08 1,478.246 1,539.296 1,464.857 1,520.545 141,669.155
2019-09-09 1,520.545 1,591.886 1,494.300 1,584.059 139,555.600
2019-09-10 1,584.059 1,653.535 1,562.410 1,607.373 77,314.645
2019-09-11 1,607.373 1,649.572 1,562.777 1,576.465 162,549.352
2019-09-12 1,576.465 1,607.040 1,546.690 1,552.718 68,692.263
2019-09-13 1,552.718 1,566.773 1,477.281 1,559.513 27,135.533
2019-09-14 1,559.513 1,624.459 1,587.323 1,591.753 61,155.151
2019-09-15 1,591.753 1,599.147 1,567.606 1,583.992 82,256.732
2019-09-16 1,583.992 1,659.264 1,564.375 1,566.340 194,461.143
2019-09-17 1,566.340 1,746.991 1,578.031 1,732.470 454,565.432
2019-09-18 1,732.470 1,800.380 1,718.382 1,750.622 316,634.924
2019-09-19 1,750.622 1,880.714 1,773.969 1,801.213 270,127.948
2019-09-20 1,801.213 1,895.102 1,778.798 1,835.518 269,215.434
2019-09-21 1,835.518 1,847.608 1,725.842 1,841.180 249,240.557
2019-09-22 1,841.180 1,820.697 1,760.214 1,761.612 165,010.254
2019-09-23 1,761.612 1,720.213 1,671.354 1,698.798 226,925.377
2019-09-24 1,698.798 1,492.568 1,383.325 1,480.345 176,309.060
2019-09-25 1,480.345 1,534.134 1,474.017 1,512.585 263,976.293
2019-09-26 1,512.585 1,501.061 1,403.142 1,486.107 369,104.278
2019-09-27 1,486.107 1,585.058 1,494.466 1,510.120 150,166.341
2019-09-28 1,510.120 1,530.603 1,467.355 1,474.316 85,466.116
2019-09-29 1,474.316 1,458.030 1,429.786 1,439.945 48,410.938
2019-09-30 1,439.945 1,579.296 1,494.699 1,522.477 187,310.279
2019-10-01 1,522.477 1,601.478 1,456.964 1,507.489 256,348.489
2019-10-02 1,507.489 1,567.906 1,490.103 1,503.359 129,379.067
2019-10-03 1,503.359 1,478.979 1,446.306 1,476.048 81,167.897
2019-10-04 1,476.048 1,508.288 1,463.092 1,490.669 272,062.085
2019-10-05 1,490.669 1,513.018 1,452.934 1,489.437 171,285.274
2019-10-06 1,489.437 1,457.930 1,419.362 1,429.020 230,458.128
2019-10-07 1,429.020 1,535.899 1,495.632 1,514.850 91,542.367
2019-10-08 1,514.850 1,556.082 1,506.023 1,556.082 62,819.044
2019-10-09 1,556.082 1,836.717 1,626.691 1,784.527 725,249.587
2019-10-10 1,784.527 1,836.551 1,729.239 1,778.432 497,267.349
2019-10-11 1,778.432 1,754.885 1,650.005 1,700.030 325,419.739
2019-10-12 1,700.030 1,709.456 1,549.288 1,680.046 163,636.521
2019-10-13 1,680.046 1,703.460 1,673.885 1,679.314 269,227.591
2019-10-14 1,679.314 1,757.216 1,690.604 1,708.023 552,613.894
2019-10-15 1,708.023 1,667.457 1,637.348 1,655.433 286,952.826
2019-10-16 1,655.433 1,644.876 1,598.913 1,610.537 554,975.012
2019-10-17 1,610.537 1,647.607 1,609.771 1,637.582 432,288.787
2019-10-18 1,637.582 1,638.547 1,528.905 1,621.228 447,248.272
2019-10-19 1,621.228 1,659.130 1,595.983 1,641.911 81,553.746
2019-10-20 1,641.911 1,681.412 1,657.399 1,663.260 105,350.902
2019-10-21 1,663.260 1,696.100 1,642.577 1,650.737 128,707.987
2019-10-22 1,650.737 1,645.808 1,600.645 1,615.500 103,585.859
2019-10-23 1,615.500 1,593.318 1,561.644 1,593.318 27,687.711

Cryptocurrency Converter & Calculator

=