Rank 1226
Primalbase (PBT)
PBT
Just now
22,445.013 (0%)
Mkt. Cap.
zł 28.06 M
Vol. 24H
PBT 0 (zł 0)
Open 24h
zł 22,445.013
Low/High 24h
zł 22,445.013 - zł 22,445.013
Last trade
PBT 0 ( zł 0) / Tidex
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Primalbase (PBT)

Primalbase (PBT)
6,739.062 PLN (0%)
Rank

1226
MARKET CAP

8.42 M
VOLUME (24H)

0

Historical data for Primalbase (PBT)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-02 29,460.048 29,901.151 60,658.370 72,126.096 4,381.652
2017-08-03 21,655.690 23,865.200 71,692.478 72,627.601 11,874.610
2017-08-04 21,806.266 22,625.456 66,415.417 68,650.503 6,519.787
2017-08-05 20,612.152 23,364.113 65,872.314 66,958.076 4,535.065
2017-08-06 20,104.005 19,914.428 62,382.855 64,175.450 12,764.473
2017-08-07 19,268.528 20,621.244 47,925.622 56,982.330 41,619.925
2017-08-08 17,108.810 17,361.202 46,790.940 49,073.393 23,584.713
2017-08-09 14,734.171 14,499.464 44,576.930 44,576.930 59,421.080
2017-08-10 13,384.118 13,691.365 44,840.273 45,220.312 25,753.021
2017-08-11 13,577.292 18,013.364 47,833.884 51,887.523 86,859.761
2017-08-12 15,579.106 19,084.246 50,677.521 51,965.949 15,480.654
2017-08-13 15,602.654 18,131.300 54,078.681 59,937.227 46,205.574
2017-08-14 17,996.011 19,315.522 60,971.297 61,931.489 12,528.751
2017-08-15 18,594.784 19,820.872 58,628.833 62,321.955 45,326.803
2017-08-16 18,712.020 24,403.056 65,702.483 79,329.642 51,310.365
2017-08-17 23,818.538 23,372.140 60,280.771 74,994.913 73,547.526
2017-08-18 22,517.046 22,013.995 65,122.219 66,033.048 33,260.843
2017-08-19 19,826.267 20,182.207 60,312.496 60,772.847 45,761.973
2017-08-20 18,246.904 17,878.275 46,463.259 55,034.103 55,639.437
2017-08-21 16,523.860 16,273.966 47,093.441 48,426.239 29,041.256
2017-08-22 14,539.864 16,072.899 49,449.106 51,263.775 97,606.234
2017-08-23 15,391.828 16,412.785 50,529.876 53,745.454 102,062.651
2017-08-24 16,136.946 17,115.338 55,087.903 55,087.903 242,717.340
2017-08-25 16,540.013 17,007.161 49,865.862 56,643.778 198,989.562
2017-08-26 17,007.161 20,873.802 56,486.593 66,142.423 84,067.040
2017-08-27 19,859.107 21,131.889 65,078.735 67,971.180 66,611.759
2017-08-28 20,408.187 21,056.119 62,824.015 68,668.140 61,979.854
2017-08-29 20,617.447 28,479.824 41,057.632 78,535.399 5,326,270.790
2017-08-30 23,580.068 23,812.044 76,257.716 76,257.716 159,378.652
2017-08-31 22,896.200 25,075.367 78,788.314 81,939.887 279,087.270
2017-09-01 24,602.258 25,900.353 80,803.652 81,349.639 70,107.097
2017-09-02 24,425.038 22,850.138 52,258.244 53,780.396 146,820.505
2017-09-03 16,147.437 23,813.776 52,705.283 59,357.407 187,984.960
2017-09-04 17,821.922 16,913.605 50,178.235 51,598.334 51,593.120
2017-09-05 15,492.278 18,502.860 51,354.403 60,158.085 83,379.065
2017-09-06 18,062.323 23,843.651 53,283.772 73,777.479 101,591.540
2017-09-07 22,151.514 22,386.920 63,762.909 64,791.432 82,090.749
2017-09-08 19,453.475 18,588.389 55,191.288 59,990.473 66,709.375
2017-09-09 18,011.998 18,336.930 54,340.249 54,340.249 72,272.520
2017-09-10 16,315.532 16,828.142 53,221.652 54,634.541 37,796.130
2017-09-11 16,403.892 16,576.716 50,999.212 52,402.894 53,922.606
2017-09-12 15,733.845 15,513.827 49,363.358 49,824.707 33,188.185
2017-09-13 14,959.751 14,694.970 46,366.863 48,084.138 36,851.690
2017-09-14 14,437.149 12,313.535 38,493.090 38,852.829 44,758.408
2017-09-15 11,665.470 13,605.902 43,255.779 44,491.627 50,942.861
2017-09-16 13,358.506 13,305.117 36,185.568 38,093.528 50,169.138
2017-09-17 11,437.492 11,934.648 37,997.575 39,700.207 41,764.575
2017-09-18 11,919.894 13,280.770 41,535.620 42,290.595 69,145.130
2017-09-19 12,697.652 12,284.293 39,786.842 40,246.305 59,886.533
2017-09-20 12,083.858 14,740.032 39,920.288 43,925.229 66,590.683
2017-09-21 13,188.447 12,288.589 37,569.615 38,516.607 55,849.091
2017-09-22 11,564.520 11,587.501 33,013.141 33,013.141 59,621.748
2017-09-23 9,912.118 10,831.126 31,170.185 34,246.104 141,813.109
2017-09-24 10,282.312 10,278.915 33,156.681 34,063.850 61,519.281
2017-09-25 10,227.591 11,761.258 36,056.891 37,086.524 45,023.082
2017-09-26 11,135.141 11,875.897 36,708.038 39,553.671 44,616.532
2017-09-27 11,875.897 14,029.086 42,734.751 45,893.312 57,963.265
2017-09-28 13,779.359 13,973.965 39,560.216 46,332.032 83,814.679
2017-09-29 13,911.083 14,036.813 44,653.914 45,556.535 38,303.958
2017-09-30 13,678.242 14,459.497 46,833.204 47,137.923 30,177.713
2017-10-01 14,153.050 14,455.168 44,319.689 44,607.879 40,722.519
2017-10-02 13,393.411 14,658.966 43,862.555 46,010.673 181,466.061
2017-10-03 13,814.596 20,403.624 43,209.411 46,865.706 123,256.757
2017-10-04 14,071.318 14,331.603 45,079.323 47,732.607 41,150.257
2017-10-05 14,331.603 14,680.781 38,349.438 47,419.125 72,219.275
2017-10-06 14,237.481 17,910.182 47,662.834 50,921.895 73,785.799
2017-10-07 15,289.179 15,512.528 49,697.584 50,681.625 42,410.398
2017-10-08 15,217.039 15,974.047 49,248.437 49,601.410 31,323.265
2017-10-09 14,892.706 15,428.098 43,520.009 45,655.815 31,634.862
2017-10-10 13,708.051 13,667.484 36,987.244 39,391.384 56,526.638
2017-10-11 11,827.170 12,972.825 38,412.223 40,172.871 48,046.755
2017-10-12 12,061.810 13,897.861 41,563.352 44,082.303 61,230.314
2017-10-13 13,235.608 18,431.785 43,579.245 59,281.200 79,673.963
2017-10-14 17,799.041 18,390.919 47,832.442 54,183.841 55,430.116
2017-10-15 16,268.571 16,175.081 51,291.840 52,465.457 44,548.422
2017-10-16 15,722.755 15,949.767 43,232.373 44,324.791 35,880.960
2017-10-17 13,308.248 13,198.005 42,870.305 43,149.732 48,370.886
2017-10-18 12,955.605 12,986.547 41,230.236 41,292.023 49,013.603
2017-10-19 12,399.798 12,817.086 40,286.239 40,551.690 42,660.429
2017-10-20 12,175.483 12,804.697 36,397.995 38,791.264 62,609.148
2017-10-21 11,583.105 11,873.365 37,492.964 38,052.706 41,553.591
2017-10-22 11,425.235 11,643.022 37,901.955 37,961.745 56,183.427
2017-10-23 11,397.925 13,055.889 37,124.905 37,773.168 120,836.310
2017-10-24 11,341.305 11,334.710 35,274.406 37,323.133 53,969.195
2017-10-25 11,206.183 11,729.717 24,621.889 26,345.598 51,610.979
2017-10-26 7,910.204 9,916.348 26,973.006 32,302.315 46,612.235
2017-10-27 9,698.727 9,501.756 30,213.986 31,096.529 44,654.580
2017-10-28 9,336.659 9,692.865 30,644.054 32,276.579 91,536.370
2017-10-29 9,690.967 10,562.980 32,869.045 33,087.352 53,568.413
2017-10-30 9,934.666 10,059.996 31,467.693 32,072.250 50,321.332
2017-10-31 9,629.618 10,184.560 25,447.525 29,905.828 52,335.228
2017-11-01 8,976.190 9,927.771 25,793.066 27,071.066 78,722.645
2017-11-02 8,128.024 8,530.458 20,252.661 23,767.079 80,071.306
2017-11-03 7,136.009 9,201.937 23,689.984 30,148.095 76,726.941
2017-11-04 9,045.367 9,319.773 24,791.387 29,766.059 62,300.324
2017-11-05 8,937.189 9,027.515 25,656.846 27,378.225 69,951.354
2017-11-06 8,220.248 8,181.946 24,718.618 26,949.600 58,049.456
2017-11-07 8,091.587 8,395.636 26,788.422 27,639.239 15,541.553
2017-11-08 8,298.017 8,886.198 27,795.980 28,497.932 64,775.791
2017-11-09 8,556.437 8,940.253 25,766.554 28,344.851 63,577.548
2017-11-10 8,510.475 8,863.084 24,537.473 27,064.743 39,676.912
2017-11-11 8,126.125 7,897.181 23,264.132 25,071.480 41,117.200
2017-11-12 7,527.653 7,014.643 20,728.653 22,006.653 45,839.844
2017-11-13 6,607.412 7,538.077 23,210.553 24,295.872 48,130.173
2017-11-14 7,294.778 11,023.400 24,207.906 36,077.635 85,251.417
2017-11-15 10,832.225 14,496.200 20,609.849 40,880.369 343,558.675
2017-11-16 12,273.901 16,910.707 38,210.446 41,407.720 312,255.599
2017-11-17 12,432.570 17,995.312 34,473.063 38,880.450 64,930.314
2017-11-18 11,673.764 18,135.296 39,289.219 46,453.165 112,881.227
2017-11-19 13,947.620 14,730.007 46,231.420 46,722.054 91,528.494
2017-11-20 14,028.187 18,441.877 45,764.857 49,715.776 1,652,055.283
2017-11-21 14,934.672 16,186.572 27,853.884 46,327.262 2,458,124.500
2017-11-22 13,909.585 16,455.516 20,799.092 41,333.177 2,200,578.319
2017-11-23 12,410.122 12,335.817 32,818.573 35,023.043 1,807,889.456
2017-11-24 10,512.888 11,493.512 33,922.639 37,343.100 1,787,240.783
2017-11-25 11,215.808 11,984.041 33,649.978 34,154.922 1,802,355.263
2017-11-26 10,193.652 10,905.964 28,177.905 31,196.253 900,947.734
2017-11-27 9,366.601 10,350.822 31,343.232 32,584.848 242,887.503
2017-11-28 9,782.958 12,520.798 32,822.788 38,075.335 713,531.833
2017-11-29 11,432.030 11,428.732 34,004.725 36,263.661 661,086.565
2017-11-30 10,899.369 11,962.725 35,197.644 38,441.508 752,300.357
2017-12-01 11,542.339 12,780.650 40,663.394 41,964.578 786,416.232
2017-12-02 12,599.766 14,538.299 41,884.156 44,268.995 822,517.938
2017-12-03 13,291.628 13,731.532 41,230.458 42,590.323 796,864.975
2017-12-04 12,785.346 13,333.227 39,378.738 40,152.460 652,879.010
2017-12-05 12,056.148 13,180.753 40,055.842 43,485.511 857,099.378
2017-12-06 13,056.422 15,409.713 38,130.245 45,222.531 929,322.979
2017-12-07 13,578.458 17,133.856 45,009.549 46,710.518 923,933.991
2017-12-08 14,039.444 26,718.611 35,602.531 68,428.092 3,909,296.903
2017-12-09 20,546.106 19,334.906 54,336.145 60,000.234 2,295,608.918
2017-12-10 18,010.766 35,145.188 59,086.632 70,513.093 2,157,700.693
2017-12-11 21,172.589 28,538.775 75,747.337 95,050.788 4,132,808.298
2017-12-12 28,540.174 29,576.285 94,773.024 94,773.024 1,150,544.489
2017-12-13 28,455.377 37,917.000 72,266.530 126,285.754 12,161.358
2017-12-14 25,673.973 25,959.438 81,107.706 84,231.435 3,034,858.608
2017-12-15 25,213.520 57,461.733 61,456.829 104,224.636 11,932,678.584
2017-12-16 31,274.051 37,976.085 104,336.340 106,117.399 17,798,010.039
2017-12-17 31,863.331 31,870.625 93,902.462 95,129.103 14,843,945.211
2017-12-18 28,562.289 29,281.728 94,368.470 95,610.086 15,426,687.395
2017-12-19 28,705.005 26,777.462 80,670.539 86,988.104 15,669,167.239
2017-12-20 26,115.009 40,786.531 81,078.421 85,388.080 14,632,955.358
2017-12-21 25,636.204 27,469.025 80,285.952 91,487.895 15,400,157.325
2017-12-22 27,469.025 27,534.970 68,212.227 72,835.480 11,501,450.597
2017-12-23 21,868.681 24,309.966 63,878.717 74,003.550 11,973,034.376
2017-12-24 22,219.658 27,557.152 70,687.028 86,549.828 13,933,656.905
2017-12-25 25,986.382 26,068.448 75,191.477 80,562.273 12,066,617.254
2017-12-26 24,182.871 27,551.224 82,795.252 83,878.906 13,477,662.711
2017-12-27 25,185.177 25,904.250 76,306.192 85,831.681 14,660,909.410
2017-12-28 25,770.260 24,678.195 78,662.966 80,164.375 12,690,822.180
2017-12-29 24,068.732 24,154.794 77,543.814 78,549.597 12,605,639.427
2017-12-30 23,703.467 21,912.079 67,516.931 71,464.744 10,886,938.995
2017-12-31 21,458.620 24,218.208 78,048.869 78,986.099 11,190,750.429
2018-01-01 23,715.557 23,043.445 59,656.469 73,377.473 9,608,780.169
2018-01-02 22,031.413 25,798.437 78,624.363 80,522.894 13,399,009.507
2018-01-03 24,176.743 24,836.365 75,389.151 78,314.541 14,373,850.861
2018-01-04 23,463.098 24,505.704 75,893.096 77,644.315 9,194,639.736
2018-01-05 23,312.523 26,038.006 75,230.302 77,280.360 6,428,180.384
2018-01-06 23,203.213 24,707.704 74,290.632 74,290.632 352,063.295
2018-01-07 22,308.451 21,403.498 69,161.991 71,124.195 3,954,505.235
2018-01-08 21,355.005 19,752.228 63,826.138 65,304.696 13,144,529.151
2018-01-09 19,607.581 19,082.681 61,967.541 63,556.472 13,696,419.625
2018-01-10 19,082.115 20,025.303 62,641.317 63,452.200 14,128,901.319
2018-01-11 19,052.506 17,862.422 44,287.076 59,197.005 12,254,372.150
2018-01-12 17,773.761 23,561.317 60,785.493 71,655.872 12,759,044.612
2018-01-13 21,795.708 22,993.153 73,009.969 75,443.062 12,245,163.360
2018-01-14 22,653.200 21,690.262 70,425.682 71,167.013 11,784,545.692
2018-01-15 21,367.728 21,570.694 63,873.947 66,474.874 11,336,624.941
2018-01-16 19,962.754 17,943.155 47,608.701 50,437.140 9,548,759.413
2018-01-17 15,143.633 15,362.086 44,812.430 48,440.549 9,889,138.117
2018-01-18 14,544.161 15,000.051 45,310.164 49,958.930 10,302,530.563
2018-01-19 15,000.051 16,293.683 50,855.006 54,152.448 9,622,348.536
2018-01-20 16,259.245 18,040.308 52,880.771 55,475.929 11,433,589.013
2018-01-21 16,655.984 15,048.678 47,302.207 48,391.297 10,166,527.636
2018-01-22 14,529.440 15,034.190 44,734.226 47,637.431 9,774,724.532
2018-01-23 14,303.026 14,722.480 46,974.748 48,468.281 5,580,153.245
2018-01-24 14,546.525 15,496.375 51,016.184 51,092.280 237,476.884
2018-01-25 15,339.105 15,145.698 49,080.381 49,328.305 139,895.054
2018-01-26 14,810.707 15,514.560 49,011.939 50,834.928 421,370.713
2018-01-27 15,263.267 15,850.982 51,331.108 51,420.072 118,266.111
2018-01-28 15,439.688 15,955.662 48,912.214 49,551.825 10,777,026.310
2018-01-29 14,877.819 14,636.984 43,989.345 45,459.806 8,182,310.410
2018-01-30 13,649.666 12,778.518 40,631.447 42,346.836 7,880,746.153
2018-01-31 12,714.704 12,865.014 30,629.966 38,729.921 7,909,811.703
2018-02-01 11,628.568 10,430.790 29,968.281 30,777.167 170,628.627
2018-02-02 9,240.772 9,052.594 26,568.563 29,363.169 256,046.880
2018-02-03 8,818.254 9,483.971 30,417.317 31,340.903 71,425.919
2018-02-04 9,410.032 9,404.637 27,703.910 31,122.375 152,561.911
2018-02-05 9,344.420 8,571.791 26,102.000 27,887.274 98,023.766
2018-02-06 8,372.289 9,777.662 30,301.397 31,608.461 109,302.028
2018-02-07 9,490.366 9,741.026 30,986.155 31,811.570 7,594,694.164
2018-02-08 9,552.681 10,454.903 32,667.600 34,784.326 7,029,216.687
2018-02-09 10,442.114 11,030.062 29,260.006 35,125.541 6,902,871.253
2018-02-10 10,546.361 10,548.659 33,156.016 35,123.655 7,650,985.746
2018-02-11 10,545.828 10,487.876 32,877.032 34,832.025 7,269,792.009
2018-02-12 10,458.234 11,560.257 37,711.603 38,205.897 8,019,035.859
2018-02-13 11,396.892 11,676.661 36,397.218 38,890.101 8,187,143.982
2018-02-14 11,676.661 13,771.265 40,952.472 45,845.280 8,636,792.323
2018-02-15 13,764.937 16,491.920 47,603.931 49,217.821 8,422,645.684
2018-02-16 14,777.535 15,005.813 36,166.821 45,005.112 8,617,128.801
2018-02-17 13,512.679 15,090.843 47,196.160 48,537.944 10,087,640.817
2018-02-18 14,573.403 14,450.671 44,974.496 47,898.001 9,661,026.765
2018-02-19 14,382.494 16,014.713 50,497.818 52,097.953 9,244,781.698
2018-02-20 15,642.288 15,772.247 51,144.749 52,006.326 10,274,889.882
2018-02-21 15,615.277 17,416.623 48,112.868 54,042.741 10,278,929.321
2018-02-22 16,226.206 23,287.610 50,130.868 58,389.450 14,440,295.008
2018-02-23 17,531.295 18,571.936 58,130.545 59,733.342 13,014,700.470
2018-02-24 17,934.795 17,365.399 53,831.867 54,477.800 11,001,791.744
2018-02-25 16,356.831 17,716.042 53,301.520 58,247.795 12,466,775.669
2018-02-26 17,539.988 20,439.927 50,630.931 53,242.729 12,884,207.887
2018-02-27 15,986.004 18,398.512 49,360.696 54,190.940 14,005,106.673
2018-02-28 16,270.702 15,870.932 46,932.706 48,709.549 13,181,291.100
2018-03-01 14,624.927 15,699.840 51,186.347 52,289.636 14,797,967.039
2018-03-02 15,699.840 15,863.239 50,151.057 51,535.326 14,217,565.877
2018-03-03 15,473.360 16,065.005 52,233.950 52,895.303 15,366,614.282
2018-03-04 15,984.805 16,119.727 52,246.042 52,896.855 15,373,942.068
2018-03-05 15,881.490 15,794.229 51,664.890 52,604.006 15,618,655.333
2018-03-06 15,793.696 14,820.566 48,718.091 49,361.140 14,524,515.351
2018-03-07 14,820.566 13,706.652 45,056.361 45,651.156 13,478,503.877
2018-03-08 13,706.652 12,861.983 42,279.835 42,837.914 12,456,408.569
2018-03-09 12,778.285 12,773.689 41,671.396 42,112.778 6,270,171.470
2018-03-10 12,644.262 12,021.810 39,620.006 40,039.647 6,251,790.384
2018-03-11 12,021.810 13,043.400 42,986.890 43,442.138 6,256,971.161
2018-03-12 13,042.201 12,633.172 41,173.219 41,670.176 5,676,728.071
2018-03-13 12,511.539 12,850.192 41,752.041 42,798.645 5,602,342.707
2018-03-14 12,850.192 11,700.575 37,903.175 38,723.598 5,103,383.032
2018-03-15 11,624.571 12,070.170 38,705.739 39,155.108 4,998,540.972
2018-03-16 11,832.699 11,854.548 38,205.454 39,087.552 5,265,484.188
2018-03-17 11,735.946 11,282.420 29,732.781 33,842.992 4,884,559.118
2018-03-18 10,160.246 10,589.126 33,992.079 34,256.421 5,090,161.536
2018-03-19 10,266.392 11,508.134 35,679.182 38,022.756 5,612,919.127
2018-03-20 11,416.243 13,337.357 39,334.811 40,047.301 5,630,650.508
2018-03-21 12,023.875 12,070.869 38,710.287 38,878.342 5,555,326.361
2018-03-22 11,723.622 11,478.425 36,236.040 36,778.034 2,645,076.167
2018-03-23 11,042.518 11,308.065 35,660.435 36,304.704 5,671,157.827
2018-03-24 10,901.268 10,639.251 34,505.676 35,434.919 4,870,883.927
2018-03-25 10,639.651 10,839.119 34,671.957 36,100.597 3,079,019.891
2018-03-26 10,838.753 11,126.715 34,644.003 37,013.312 4,121,432.309
2018-03-27 11,113.126 12,103.575 35,123.544 40,311.975 6,095,573.621
2018-03-28 12,103.475 13,562.871 40,889.909 43,777.251 3,204,494.763
2018-03-29 13,144.017 13,034.640 39,029.870 39,226.878 4,685,650.533
2018-03-30 11,777.778 13,632.313 29,126.116 44,285.966 4,637,626.407
2018-03-31 13,296.724 13,741.956 44,836.724 45,545.331 4,836,003.204
2018-04-01 13,674.878 13,462.320 43,601.430 44,109.480 4,794,259.372
2018-04-02 13,243.268 13,706.319 44,786.806 45,242.054 5,078,872.959
2018-04-03 13,499.090 14,274.450 46,099.083 46,181.613 5,641,545.846
2018-04-04 13,865.921 12,711.773 38,950.667 39,237.860 4,896,100.168
2018-04-05 11,781.075 11,737.777 38,046.716 39,078.678 4,983,313.012
2018-04-06 11,733.281 11,468.833 35,717.674 37,601.784 3,465,756.474
2018-04-07 11,289.847 11,906.205 38,365.523 38,810.565 3,999,816.841
2018-04-08 11,652.781 11,876.363 38,913.950 39,164.204 5,618,105.007
2018-04-09 11,758.960 11,396.992 37,476.657 37,770.395 4,606,477.299
2018-04-10 11,340.472 11,533.879 36,989.240 37,835.287 4,744,923.413
2018-04-11 11,359.956 11,537.643 37,939.449 38,427.088 5,090,052.050
2018-04-12 11,537.476 13,109.578 36,926.233 37,251.696 5,124,343.302
2018-04-13 11,184.734 11,220.638 30,063.457 36,354.844 6,178,869.269
2018-04-14 10,914.957 11,085.982 35,908.248 36,557.953 5,461,026.999
2018-04-15 10,976.439 11,519.657 37,122.021 37,605.223 5,674,252.049
2018-04-16 11,290.880 10,890.610 35,806.083 36,272.091 6,176,411.772
2018-04-17 10,890.610 11,112.793 35,333.752 36,651.798 6,128,547.050
2018-04-18 11,004.649 11,489.216 34,786.323 37,139.326 6,191,125.581
2018-04-19 11,150.928 11,416.642 36,790.125 36,836.160 6,049,602.549
2018-04-20 11,059.970 11,826.338 38,659.925 39,378.738 6,623,503.780
2018-04-21 11,823.473 11,904.473 37,864.683 39,321.721 6,953,653.158
2018-04-22 11,806.421 11,775.346 38,328.140 39,218.780 6,886,033.397
2018-04-23 11,699.076 11,968.720 37,435.392 37,803.562 6,651,536.702
2018-04-24 11,349.931 12,220.546 36,749.192 39,041.406 7,158,632.272
2018-04-25 11,724.422 10,772.541 33,408.266 33,467.280 4,701,818.052
2018-04-26 10,048.405 10,511.057 34,379.883 34,802.075 3,343,435.393
2018-04-27 10,457.001 10,062.360 30,261.352 32,918.630 5,931,607.989
2018-04-28 9,836.114 11,016.273 28,111.903 36,690.622 8,443,979.892
2018-04-29 11,014.474 11,905.772 36,626.950 38,797.476 7,773,074.322
2018-04-30 11,649.217 11,742.007 34,532.187 36,655.791 7,008,587.204
2018-05-01 11,005.582 10,802.116 35,161.814 35,504.138 6,796,201.989
2018-05-02 10,693.273 11,376.975 36,110.026 37,697.404 6,944,615.751
2018-05-03 11,318.557 11,947.304 38,699.638 39,153.665 7,207,406.714
2018-05-04 11,757.295 11,701.008 29,642.597 34,215.488 7,295,084.235
2018-05-05 10,273.919 10,493.638 33,835.893 34,272.727 7,565,704.489
2018-05-06 10,225.293 10,131.670 32,813.581 33,241.541 7,212,749.667
2018-05-07 9,915.482 9,754.248 31,748.785 32,154.448 5,231,528.715
2018-05-08 9,653.565 9,494.829 31,133.689 31,623.325 3,767,286.676
2018-05-09 9,494.829 9,623.922 30,626.416 31,019.323 5,872,888.418
2018-05-10 9,313.845 9,024.784 29,526.788 29,867.336 6,448,656.676
2018-05-11 8,967.597 8,360.765 26,248.868 27,295.140 6,451,752.341
2018-05-12 8,248.391 8,355.303 27,470.296 27,470.296 3,431,039.924
2018-05-13 8,249.257 9,148.981 27,853.330 28,230.041 5,721,100.007
2018-05-14 8,531.124 8,495.321 25,658.288 25,869.939 5,763,822.334
2018-05-15 7,767.388 7,625.838 24,354.331 25,398.495 5,940,454.045
2018-05-16 7,625.838 7,504.106 23,937.797 24,993.054 6,051,068.239
2018-05-17 7,502.240 7,257.942 23,528.584 23,582.273 2,586,503.686
2018-05-18 7,080.522 7,290.648 23,659.922 23,989.267 6,901,712.168
2018-05-19 7,202.721 7,291.814 23,782.719 24,285.999 6,031,185.079
2018-05-20 7,291.814 7,542.640 24,875.248 24,998.378 5,848,370.579
2018-05-21 7,505.871 7,537.778 23,470.790 23,470.790 8,092,024.308
2018-05-22 7,047.049 6,727.014 20,977.353 21,278.855 5,916,585.579
2018-05-23 6,388.926 6,012.170 17,626.110 19,374.556 10,854,401.070
2018-05-24 5,817.165 6,221.931 6,519.676 19,124.081 3,221,451.312
2018-05-25 5,741.993 6,057.533 15,174.825 17,380.627 3,715,804.151
2018-05-26 5,218.492 5,347.619 16,627.648 17,084.560 3,409,053.127
2018-05-27 5,129.599 5,365.105 16,635.746 16,807.240 3,756,922.460
2018-05-28 5,070.847 4,903.219 15,098.729 15,872.562 4,231,624.977
2018-05-29 4,765.699 5,944.993 16,334.466 16,467.136 3,568,592.958
2018-05-30 4,939.223 5,397.378 15,655.587 15,803.121 6,031,735.281
2018-05-31 4,744.850 5,072.280 15,179.263 16,802.027 5,301,375.464
2018-06-01 5,044.503 6,072.154 16,740.351 18,010.143 4,605,733.749
2018-06-02 5,407.503 7,428.201 18,203.379 22,425.628 501,437.027
2018-06-03 6,733.242 10,351.355 17,631.989 26,948.934 3,794,679.433
2018-06-04 8,091.321 8,404.163 22,256.130 23,171.618 3,006,285.689
2018-06-05 6,957.324 8,461.648 22,808.107 26,692.691 2,947,673.828
2018-06-06 8,014.418 8,704.281 26,457.635 28,038.357 2,787,012.738
2018-06-07 8,418.451 9,617.195 27,811.399 28,229.930 3,033,870.573
2018-06-08 8,476.270 9,526.536 27,828.371 31,449.723 3,137,738.908
2018-06-09 9,442.739 9,301.788 28,338.195 30,521.922 2,809,848.134
2018-06-10 9,164.235 8,261.647 24,044.620 26,163.565 2,418,559.958
2018-06-11 7,855.549 8,602.099 25,976.097 26,625.469 2,438,360.476
2018-06-12 7,994.301 7,763.558 25,180.744 25,857.182 2,523,143.778
2018-06-13 7,763.558 7,931.986 24,563.097 26,418.144 2,340,383.411
2018-06-14 7,931.986 8,434.404 27,457.761 27,811.510 2,451,862.731
2018-06-15 8,350.807 9,665.988 26,367.783 31,412.784 2,581,816.760
2018-06-16 9,431.614 10,753.756 31,841.520 35,152.607 2,487,398.483
2018-06-17 10,554.487 10,573.405 34,750.050 35,194.205 2,451,980.315
2018-06-18 10,566.977 11,159.788 35,008.512 36,617.410 2,534,657.095
2018-06-19 10,993.858 11,661.773 36,290.505 38,070.344 3,414,148.379
2018-06-20 11,430.531 11,520.723 36,945.646 37,425.631 3,006,026.672
2018-06-21 11,236.957 11,339.573 35,784.341 35,799.206 3,552,355.221
2018-06-22 10,748.627 10,097.631 32,140.693 32,389.060 3,860,776.042
2018-06-23 9,726.771 10,332.770 32,710.862 33,962.684 3,648,950.680
2018-06-24 10,196.916 10,182.728 32,302.315 32,712.193 2,930,358.316
2018-06-25 9,821.759 10,279.348 31,034.853 32,986.296 3,153,160.105
2018-06-26 9,904.124 9,632.016 30,391.804 30,391.804 37,351.531
2018-06-27 9,130.863 10,035.216 30,657.254 31,897.095 18,624.683
2018-06-28 9,577.028 9,190.747 29,308.038 30,610.553 824,954.359
2018-06-29 9,190.014 10,006.740 30,967.852 32,185.951 3,314,509.280
2018-06-30 9,663.756 10,827.062 32,702.986 35,883.289 3,936,755.662
2018-07-01 10,773.973 10,695.704 35,158.819 35,622.941 3,597,560.891
2018-07-02 10,701.866 11,329.881 34,491.477 36,443.586 3,499,677.559
2018-07-03 10,943.633 10,818.669 34,176.663 34,624.368 2,801,803.864
2018-07-04 10,394.053 10,524.412 34,358.031 34,877.062 4,078,872.381
2018-07-05 10,471.289 11,820.442 34,142.498 37,273.992 3,242,091.888
2018-07-06 11,191.428 11,306.533 35,152.718 35,562.818 3,217,723.802
2018-07-07 10,677.686 11,690.849 36,021.173 37,220.636 3,516,233.437
2018-07-08 11,175.408 11,091.544 35,572.358 35,855.113 3,618,856.607
2018-07-09 10,765.513 10,703.531 29,627.399 34,591.201 3,559,434.640
2018-07-10 10,385.927 9,824.257 30,880.552 31,447.283 10,220.342
2018-07-11 9,442.006 9,581.491 29,947.205 29,947.205 3,072.592
2018-07-12 8,991.578 10,482.813 26,478.489 32,236.202 71,661.086
2018-07-13 9,678.944 10,851.709 26,267.282 33,862.072 105,954.446
2018-07-14 10,166.641 10,942.467 31,431.198 31,431.198 11,098.336
2018-07-15 9,436.477 9,756.846 30,547.546 30,547.546 200.669
2018-07-16 9,171.829 9,790.418 31,247.058 31,396.588 2,151.558
2018-07-17 9,426.718 12,157.164 33,793.519 36,711.255 4,693,533.957
2018-07-18 11,022.568 11,161.853 33,268.719 33,391.627 3,832,690.874
2018-07-19 10,025.757 10,153.552 30,432.958 31,154.655 3,632,321.146
2018-07-20 9,353.612 9,357.709 30,011.432 30,702.956 3,824,667.237
2018-07-21 9,218.490 10,132.103 30,763.856 33,745.820 4,064,009.041
2018-07-22 10,132.103 10,349.557 31,819.113 32,721.955 3,848,429.102
2018-07-23 9,824.690 10,351.588 33,697.677 34,134.400 4,077,012.674
2018-07-24 10,248.773 11,148.830 34,179.880 34,626.920 4,254,955.887
2018-07-25 10,396.618 10,849.277 33,696.457 35,418.501 4,409,603.464
2018-07-26 10,634.488 10,645.646 34,408.503 35,456.217 4,331,331.408
2018-07-27 10,645.446 10,975.107 36,190.449 36,553.516 4,202,923.271
2018-07-28 10,975.107 11,039.454 36,767.828 36,767.828 4,265,803.415
2018-07-29 11,039.387 11,020.569 36,340.312 36,704.932 4,374,860.847
2018-07-30 11,020.469 11,469.732 36,278.082 38,200.906 4,468,359.975
2018-07-31 11,469.732 10,905.498 35,678.183 36,321.676 4,195,516.837
2018-08-01 10,906.830 10,892.342 33,770.445 35,450.559 2,383,341.127
2018-08-02 10,643.947 12,429.573 34,110.440 36,662.225 60,345.997
2018-08-03 11,007.747 10,825.697 33,200.720 33,200.720 12,988.104
2018-08-04 9,968.438 9,845.006 31,411.675 32,532.712 668.230
2018-08-05 9,767.870 9,879.345 31,677.569 31,677.569 510.046
2018-08-06 9,511.349 9,456.960 27,375.230 30,041.050 121,756.346
2018-08-07 9,019.754 8,797.904 28,653.342 28,988.898 8,798.135
2018-08-08 8,703.948 8,293.554 26,709.108 27,406.290 4,152.031
2018-08-09 8,228.741 8,771.593 28,329.099 28,662.992 3,012.469
2018-08-10 8,605.996 11,886.788 26,866.515 30,491.084 31,466.806
2018-08-11 9,154.177 12,680.632 28,148.952 28,848.353 1,000.126
2018-08-12 8,661.650 9,055.392 27,606.626 30,159.742 13,158.711
2018-08-13 9,054.659 10,002.410 29,874.880 31,132.358 2,428.655
2018-08-14 9,347.417 9,372.263 28,196.097 29,021.289 76,471.141
2018-08-15 8,713.607 8,979.354 29,231.387 29,669.885 1,599.248
2018-08-16 8,908.313 10,168.739 28,059.434 33,867.840 19,189.528
2018-08-17 10,168.739 11,415.244 32,901.436 36,842.372 58,505.703
2018-08-18 11,061.869 10,808.178 34,832.247 35,287.052 31,938.360
2018-08-19 10,594.887 10,914.657 35,356.825 35,710.242 462.126
2018-08-20 10,722.016 10,355.585 32,542.806 34,490.146 310.487
2018-08-21 10,355.918 10,720.950 33,122.072 33,842.105 6,964.719
2018-08-22 10,160.979 10,016.265 32,484.347 33,176.427 12,112.661
2018-08-23 9,961.144 10,288.174 33,656.301 34,091.582 8,103.616
2018-08-24 10,236.184 11,887.420 34,977.896 36,659.784 33,173.432
2018-08-25 11,006.981 11,073.626 36,312.691 36,312.691 318.918
2018-08-26 10,903.033 13,340.588 35,284.611 44,178.477 40,878.372
2018-08-27 13,264.484 13,684.171 42,561.370 45,131.237 4,115.536
2018-08-28 13,550.947 13,894.730 44,067.106 45,223.418 117,083.398
2018-08-29 13,578.225 13,545.119 44,589.022 44,628.179 212.094
2018-08-30 13,398.740 13,442.837 43,476.082 44,306.710 58,041.802
2018-08-31 13,302.985 13,497.025 43,713.579 44,726.905 440.162
2018-09-01 13,429.148 13,766.469 41,551.372 41,551.372 4,778.441
2018-09-02 12,475.702 12,756.936 34,097.350 39,418.450 12,743.952
2018-09-03 11,835.297 13,317.440 38,556.430 44,354.853 6,449.237
2018-09-04 13,317.440 13,669.649 44,963.736 44,963.736 25,602.381
2018-09-05 13,500.322 12,686.627 40,907.657 42,253.878 81,761.293
2018-09-06 12,686.661 12,512.305 35,385.445 35,385.445 17,972.316
2018-09-07 10,624.396 10,455.403 34,822.597 34,822.597 0.000
2018-09-08 10,457.567 11,898.611 22,407.546 39,629.324 23,741.898
2018-09-09 11,898.744 11,992.467 36,670.101 39,512.184 4,579.436
2018-09-10 11,863.440 12,006.522 39,988.731 39,988.731 0.000
2018-09-11 12,006.522 13,415.226 39,806.032 44,680.537 10,312.301
2018-09-12 13,415.226 13,503.786 40,560.897 40,560.897 42,183.328
2018-09-13 12,178.280 12,865.180 36,028.827 36,028.827 25,764.224
2018-09-14 10,817.837 12,900.851 35,995.548 42,967.367 45,760.198
2018-09-15 12,899.585 12,972.591 36,919.245 36,919.245 7,741.991
2018-09-16 11,085.915 12,965.997 36,808.095 43,184.342 86.368
2018-09-17 12,965.997 12,485.527 41,584.096 41,584.096 0.000
2018-09-18 12,485.227 12,654.920 27,012.385 41,887.816 505.166
2018-09-19 12,576.718 12,680.499 35,490.272 35,490.272 243.487
2018-09-20 10,655.937 10,834.223 36,084.291 36,084.291 0.000
2018-09-21 10,834.356 11,260.804 37,505.055 37,505.055 0.000
2018-09-22 11,260.838 11,185.100 37,252.916 37,252.916 6,902.932
2018-09-23 11,185.100 11,161.953 37,175.821 37,175.821 101.643
2018-09-24 11,162.019 10,963.516 36,514.913 36,514.913 17.482
2018-09-25 10,963.516 12,869.143 35,706.248 39,276.906 4,882.159
2018-09-26 11,792.799 11,842.624 39,428.545 39,442.854 9,553.111
2018-09-27 11,842.624 12,252.253 40,050.628 40,050.628 1,602.021
2018-09-28 12,025.107 12,119.462 39,746.686 40,364.887 24.537
2018-09-29 12,119.496 12,061.710 40,172.538 40,172.538 0.000
2018-09-30 12,061.710 12,133.451 40,293.893 40,411.477 4,530.073
2018-10-01 12,133.651 12,080.828 40,236.211 40,236.211 0.000
2018-10-02 12,080.828 11,953.499 39,812.133 39,812.133 3,981.202
2018-10-03 11,953.466 11,892.650 39,609.468 39,609.468 0.000
2018-10-04 11,893.316 16,072.133 40,143.475 47,508.089 134,067.790
2018-10-05 14,264.625 16,873.371 47,891.345 56,198.181 7,356.294
2018-10-06 16,873.371 16,764.162 49,708.566 49,708.566 49,708.566
2018-10-07 14,924.880 15,389.963 49,793.093 51,257.563 2,532.151
2018-10-08 15,390.695 16,168.487 51,637.491 51,998.894 52,050.919
2018-10-09 15,612.545 16,587.874 51,856.019 53,702.525 1,875.347
2018-10-10 16,124.057 16,000.725 40,516.304 40,516.304 44,365.391
2018-10-11 12,164.925 14,468.556 38,228.638 42,182.330 40,794.511
2018-10-12 12,665.145 14,573.303 42,463.421 48,537.611 5,475.068
2018-10-13 14,576.201 14,611.572 48,665.067 48,665.067 6,389.669
2018-10-14 14,611.572 14,635.952 48,746.266 48,746.266 0.000
2018-10-15 14,635.952 15,416.108 51,344.641 51,344.641 0.000
2018-10-16 15,416.874 15,347.797 51,117.128 51,117.128 0.000
2018-10-17 15,347.797 15,327.880 51,050.793 51,050.793 194.457
2018-10-18 15,332.277 15,127.846 44,676.765 50,384.560 2,493.992
2018-10-19 15,129.378 15,082.550 50,233.699 50,233.699 0.000
2018-10-20 15,082.550 15,132.142 50,398.870 50,398.870 0.000
2018-10-21 15,132.242 15,177.172 50,548.845 50,548.845 7,804.776
2018-10-22 15,177.172 15,115.056 50,341.964 50,341.964 49,561.697
2018-10-23 15,117.587 15,084.715 30,431.627 45,482.435 22,795.794
2018-10-24 13,656.860 13,668.717 43,958.729 43,958.729 353.083
2018-10-25 13,199.038 13,171.028 40,863.397 40,863.397 4,086.362
2018-10-26 12,269.139 12,258.581 40,828.233 40,828.233 0.000
2018-10-27 12,258.581 12,929.660 40,910.209 43,063.319 36,379.913
2018-10-28 12,929.660 12,930.793 35,889.279 43,067.091 7,019.961
2018-10-29 12,930.793 14,930.608 42,023.370 48,761.020 4,614.711
2018-10-30 14,641.480 15,018.003 47,387.289 50,018.720 3,608.817
2018-10-31 15,018.003 15,104.099 50,045.121 50,305.469 1,588.598
2018-11-01 15,104.565 15,208.979 42,471.852 49,904.465 7,949.759
2018-11-02 14,983.698 15,015.072 50,008.959 50,008.959 4,222.249
2018-11-03 15,015.039 14,972.008 42,438.684 42,438.684 1,807.903
2018-11-04 12,742.581 12,923.432 43,042.576 43,042.576 0.000
2018-11-05 12,923.432 12,856.854 42,820.831 42,820.831 0.000
2018-11-06 12,856.454 18,531.836 43,126.881 54,030.871 92,933.063
2018-11-07 16,222.642 16,347.705 47,081.017 47,081.017 4.708
2018-11-08 14,138.695 13,954.947 46,478.124 46,478.124 0.000
2018-11-09 13,954.947 13,807.569 45,987.268 45,987.268 4,598.738
2018-11-10 13,807.569 16,446.424 46,119.827 54,776.196 8,698.411
2018-11-11 16,446.457 16,476.765 42,650.778 51,159.614 7,187.906
2018-11-12 15,360.553 15,287.580 50,895.383 50,916.571 6,222.057
2018-11-13 15,287.580 15,397.823 50,629.711 50,678.963 3,354.903
2018-11-14 15,216.239 16,368.821 45,900.633 50,976.583 54,901.766
2018-11-15 15,303.034 16,458.281 47,335.707 50,129.759 40,148.911
2018-11-16 15,051.342 14,888.143 49,586.212 49,586.212 0.000
2018-11-17 14,890.009 16,123.624 49,420.042 53,701.083 11,932.403
2018-11-18 16,120.759 16,614.951 54,147.789 55,337.491 2,987.621
2018-11-19 16,614.951 15,450.180 37,346.428 51,458.121 57,530.203
2018-11-20 15,450.180 14,268.655 39,417.674 44,463.118 45,619.209
2018-11-21 13,349.947 21,110.574 39,378.960 61,139.575 123,012.827
2018-11-22 18,357.013 17,268.479 38,347.552 52,721.257 330,983.999
2018-11-23 15,829.433 15,912.731 38,544.560 52,998.687 227,735.307
2018-11-24 15,912.731 14,120.077 44,035.380 46,600.588 86,770.242
2018-11-25 13,991.717 14,536.400 40,419.686 47,526.392 311.153
2018-11-26 14,270.786 13,487.233 39,105.966 43,660.888 66.535
2018-11-27 13,109.712 13,242.102 44,103.934 44,103.934 0.000
2018-11-28 13,242.102 14,768.109 35,981.793 43,000.312 64,543.508
2018-11-29 12,910.643 12,980.818 43,233.704 43,233.704 0.000
2018-11-30 12,981.284 12,152.635 40,439.763 40,475.371 330.898
2018-12-01 12,152.635 13,952.050 42,371.018 46,468.473 1,837.853
2018-12-02 13,952.816 13,801.474 45,875.009 45,966.968 15,936.789
2018-12-03 13,801.474 12,894.056 42,944.737 42,944.737 644.158
2018-12-04 12,894.056 13,150.611 37,667.343 43,799.215 19,442.444
2018-12-05 13,150.611 12,448.158 16,596.256 39,378.405 16,830.313
2018-12-06 11,823.273 11,027.297 36,429.720 36,429.720 20,116.441
2018-12-07 10,937.938 10,735.138 35,754.280 35,754.280 0.000
2018-12-08 10,735.138 10,862.267 36,177.692 36,177.692 0.000
2018-12-09 10,862.267 11,275.792 28,775.029 35,072.073 33,314.976
2018-12-10 10,530.307 10,161.945 33,845.211 33,845.211 0.000
2018-12-11 10,161.945 10,761.017 33,199.611 35,840.471 107.522
2018-12-12 10,761.017 11,028.596 27,962.483 33,638.441 24,862.159
2018-12-13 10,099.863 9,576.928 31,713.399 31,713.399 4,284.479
2018-12-14 9,521.873 9,375.161 31,045.280 31,224.761 4,964.689
2018-12-15 9,375.161 10,710.159 31,045.502 35,671.084 23,749.774
2018-12-16 10,710.159 10,785.896 26,115.533 26,115.533 39,016.559
2018-12-17 7,841.127 10,159.547 28,464.653 28,783.460 3,514.418
2018-12-18 8,642.166 12,374.718 30,131.234 35,069.300 61,616.787
2018-12-19 10,529.475 11,197.890 35,264.533 37,295.512 3,371.875
2018-12-20 11,197.890 12,649.425 40,858.516 41,312.988 10,353.012
2018-12-21 12,404.127 11,812.749 38,928.149 39,343.352 19.668
2018-12-22 11,812.749 12,256.383 34,103.451 34,103.451 86.624
2018-12-23 10,239.481 10,231.054 33,786.419 34,075.386 3.408
2018-12-24 10,231.054 10,420.765 34,707.232 34,707.232 0.000
2018-12-25 10,420.765 9,789.652 32,605.259 32,605.259 0.000
2018-12-26 9,789.652 11,921.392 32,724.728 39,705.199 293.848
2018-12-27 11,921.392 11,293.544 37,614.097 37,614.097 0.000
2018-12-28 11,293.544 12,228.272 40,727.289 40,727.289 0.000
2018-12-29 12,228.272 11,761.191 32,011.240 32,011.240 13,550.397
2018-12-30 9,611.299 9,862.259 32,847.082 32,847.082 282.644
2018-12-31 9,862.259 10,135.833 31,592.487 33,758.243 38,281.883
2019-01-01 10,135.833 11,885.422 32,711.639 34,429.024 7,243.814
2019-01-02 10,337.233 10,552.656 35,146.506 35,146.506 0.000
2019-01-03 10,552.656 10,220.530 34,036.007 34,040.333 3,404.044
2019-01-04 10,220.530 10,322.312 34,379.329 34,379.329 7,532.559
2019-01-05 10,322.312 10,272.554 34,213.602 34,213.602 13,288.608
2019-01-06 10,272.554 10,931.909 36,409.642 36,409.642 0.000
2019-01-07 10,931.909 10,792.158 34,146.935 34,146.935 27,317.548
2019-01-08 10,252.537 10,229.456 33,482.920 34,070.062 831.294
2019-01-09 10,229.456 10,248.673 33,411.039 33,411.039 2,041.406
2019-01-10 10,031.586 9,089.497 30,273.333 30,273.333 0.000
2019-01-11 9,089.497 9,092.095 30,281.985 30,281.985 0.000
2019-01-12 9,092.095 9,080.171 30,242.273 30,242.273 0.000
2019-01-13 9,080.171 8,799.803 29,308.482 29,308.482 0.000
2019-01-14 8,799.803 9,178.090 27,938.855 29,368.716 23,189.588
2019-01-15 8,817.888 8,621.083 28,713.243 28,713.243 0.000
2019-01-16 8,621.083 8,675.239 28,893.611 28,893.611 0.000
2019-01-17 8,675.239 8,773.591 29,221.181 29,221.181 0.000
2019-01-18 8,773.591 8,684.931 28,925.891 28,925.891 0.000
2019-01-19 8,684.931 8,879.503 29,573.932 29,573.932 0.000
2019-01-20 8,879.503 8,579.251 28,099.035 28,099.035 35,292.376
2019-01-21 8,436.669 8,446.561 23,773.512 23,773.512 190.241
2019-01-22 7,137.941 8,517.802 23,973.959 28,369.255 1,048.823
2019-01-23 8,517.802 8,922.768 28,133.090 29,718.028 9,390.934
2019-01-24 8,922.768 8,988.880 29,938.219 29,938.219 0.000
2019-01-25 8,988.880 9,010.695 28,695.383 30,010.877 515.260
2019-01-26 9,010.695 9,044.934 30,124.911 30,124.911 0.000
2019-01-27 9,044.934 8,965.899 29,861.679 29,861.679 0.000
2019-01-28 8,965.899 8,685.097 28,926.446 28,926.446 0.000
2019-01-29 8,685.097 8,596.637 28,631.822 28,631.822 0.000
2019-01-30 8,596.637 8,719.769 29,041.922 29,041.922 0.000
2019-01-31 8,719.769 8,636.571 28,764.824 28,764.824 0.000
2019-02-01 8,636.571 8,705.747 23,039.503 23,039.503 24.404
2019-02-02 6,917.556 9,519.375 21,834.715 31,705.079 1,337.901
2019-02-03 9,519.375 9,359.141 31,171.405 31,171.405 0.000
2019-02-04 9,359.141 9,309.282 31,005.346 31,005.346 0.000
2019-02-05 9,309.282 9,353.812 31,153.656 31,153.656 0.000
2019-02-06 9,353.812 9,210.663 30,676.888 30,676.888 0.000
2019-02-07 9,210.663 9,157.574 30,500.069 30,500.069 0.000
2019-02-08 9,157.574 9,930.003 33,072.709 33,072.709 0.000
2019-02-09 9,930.003 9,908.920 33,002.492 33,002.492 0.000
2019-02-10 9,908.920 9,998.147 33,299.667 33,299.667 0.000
2019-02-11 9,998.147 9,797.912 32,632.769 32,632.769 0.000
2019-02-12 9,797.912 9,814.365 32,687.567 32,687.567 0.000
2019-02-13 9,814.365 9,783.058 32,583.295 32,583.295 0.000
2019-02-14 9,783.058 9,736.529 32,428.329 32,428.329 0.000
2019-02-15 9,736.529 9,749.485 32,471.480 32,471.480 0.000
2019-02-16 9,749.485 9,813.899 32,686.014 32,686.014 0.000
2019-02-17 9,813.899 9,959.545 33,171.102 33,171.102 0.000
2019-02-18 9,959.545 10,685.546 32,616.130 32,616.130 10,482.797
2019-02-19 9,792.916 10,296.567 26,871.507 33,501.334 24,640.192
2019-02-20 10,058.697 10,624.463 33,926.521 34,486.374 94,044.339
2019-02-21 10,354.453 10,726.146 33,374.766 35,073.626 590,289.164
2019-02-22 10,530.774 10,655.104 27,485.271 35,487.720 118,812.875
2019-02-23 10,655.104 11,097.939 36,962.618 36,962.618 0.000
2019-02-24 11,097.939 10,088.306 32,089.555 33,039.320 19,810.391
2019-02-25 9,919.978 10,285.942 27,232.466 33,968.119 80,640.366
2019-02-26 10,198.848 10,125.575 33,724.078 33,724.078 0.000
2019-02-27 10,125.575 17,351.610 26,430.901 53,966.533 603,345.821
2019-02-28 16,203.324 22,921.312 39,337.029 61,921.284 1,133,159.536
2019-03-01 18,591.720 25,394.537 59,502.501 77,778.316 519,014.662
2019-03-02 23,352.756 25,470.475 62,664.501 66,074.868 767,129.199
2019-03-03 19,838.823 25,140.480 65,548.182 82,886.767 868,653.295
2019-03-04 24,886.557 27,340.165 72,433.033 82,366.737 507,708.558
2019-03-05 24,730.419 27,742.066 55,868.059 70,049.969 342,334.253
2019-03-06 21,032.338 24,908.472 55,879.596 62,327.280 220,763.267
2019-03-07 18,713.619 23,276.452 61,157.989 73,217.293 247,254.845
2019-03-08 21,983.320 25,121.396 61,786.284 75,945.676 258,822.850
2019-03-09 22,802.510 23,403.947 40,204.929 56,053.087 229,257.127
2019-03-10 16,829.807 18,454.999 40,314.748 51,003.649 226,150.147
2019-03-11 15,313.725 16,519.230 42,931.759 44,272.877 160,976.236
2019-03-12 13,292.827 27,197.549 44,429.174 67,722.036 376,060.438
2019-03-13 20,333.382 32,293.676 49,906.350 95,080.184 562,018.967
2019-03-14 28,547.601 34,904.154 74,917.485 98,167.640 210,765.890
2019-03-15 29,474.603 37,668.872 87,560.160 121,538.706 273,340.539
2019-03-16 36,491.710 38,627.414 94,255.324 96,935.564 488,070.548
2019-03-17 29,104.675 34,487.598 78,054.193 105,550.557 810,839.338
2019-03-18 31,691.306 36,268.594 84,512.638 108,848.776 1,505,378.541
2019-03-19 32,681.589 36,857.541 88,385.130 90,617.000 1,129,087.817
2019-03-20 27,207.541 36,345.531 91,351.342 97,651.492 1,322,201.195
2019-03-21 29,319.631 33,280.261 44,780.483 81,136.880 1,278,717.238
2019-03-22 24,361.157 28,382.537 51,925.127 75,003.011 1,395,055.976
2019-03-23 22,519.477 26,559.243 72,899.818 76,900.432 1,357,292.681
2019-03-24 23,089.174 26,472.414 76,649.070 83,294.982 1,341,882.134
2019-03-25 25,009.122 25,227.109 65,301.368 73,137.425 1,423,254.292
2019-03-26 21,959.340 25,078.099 67,781.826 73,466.770 1,306,973.790
2019-03-27 22,058.225 23,716.822 67,321.808 77,644.537 1,473,693.318
2019-03-28 23,312.589 36,163.648 71,193.081 90,446.504 1,504,125.388
2019-03-29 27,156.350 32,042.316 80,723.784 80,723.784 582,583.558
2019-03-30 24,237.126 32,094.906 80,856.343 93,190.416 285,815.047
2019-03-31 27,980.203 31,641.580 91,242.411 105,384.942 332,067.987
2019-04-01 31,641.580 35,671.920 99,006.920 113,282.342 832,285.362
2019-04-02 34,012.756 42,001.362 106,141.470 115,939.177 1,048,438.021
2019-04-03 34,810.465 36,464.899 88,326.782 107,648.315 1,318,691.881
2019-04-04 32,321.153 34,365.166 87,204.636 102,465.430 1,243,930.360
2019-04-05 30,765.004 34,460.953 95,739.206 106,376.970 1,275,459.840
2019-04-06 31,939.435 32,002.849 92,563.341 101,539.182 1,404,286.842
2019-04-07 30,486.900 31,874.122 94,043.452 94,620.388 1,149,637.764
2019-04-08 28,409.548 31,738.334 58,726.227 66,360.618 1,244,261.591
2019-04-09 19,924.619 24,425.937 62,312.637 71,544.168 1,566,817.288
2019-04-10 21,480.968 24,091.113 64,307.897 66,077.863 720,248.739
2019-04-11 19,839.723 28,080.487 61,042.846 66,643.152 1,246,893.355
2019-04-12 20,009.449 23,694.108 64,823.268 69,332.709 1,326,334.702
2019-04-13 20,816.983 22,167.235 61,430.982 65,939.647 1,330,662.110
2019-04-14 19,798.224 21,505.548 62,457.842 64,176.892 1,257,225.290
2019-04-15 19,268.961 20,132.448 45,819.434 65,935.321 754,300.054
2019-04-16 19,796.925 20,486.822 51,290.398 55,043.199 375,890.053
2019-04-17 16,526.591 20,055.778 51,521.128 66,797.452 523,892.383
2019-04-18 20,055.778 20,260.642 52,557.971 54,846.413 552,851.886
2019-04-19 16,467.506 17,813.595 45,854.154 51,299.605 633,037.115
2019-04-20 15,402.585 16,942.781 50,219.833 55,377.758 14,060.444
2019-04-21 16,627.041 17,346.048 49,562.141 50,197.869 31,840.522
2019-04-22 15,071.792 17,248.695 50,865.655 52,367.729 90,700.861
2019-04-23 15,723.287 16,328.721 52,841.946 53,849.615 58,911.477
2019-04-24 16,168.220 16,306.639 47,800.162 48,453.639 212,759.930
2019-04-25 14,548.091 15,425.367 45,242.054 47,704.542 241,432.684
2019-04-26 14,323.176 15,811.348 48,364.563 50,750.844 108,353.039
2019-04-27 15,237.821 15,762.588 49,795.422 50,201.419 47,651.186
2019-04-28 15,084.348 15,883.322 50,327.322 51,222.177 71,762.252
2019-04-29 15,379.338 16,747.642 50,166.587 51,229.942 182,685.935
2019-04-30 15,381.669 28,156.790 51,993.681 83,094.979 769,127.121
2019-05-01 24,949.072 26,925.474 62,774.319 69,350.680 378,099.958
2019-05-02 20,822.378 22,351.150 65,289.609 69,560.888 30,864.135
2019-05-03 20,885.493 22,228.051 56,213.600 72,755.944 91,745.247
2019-05-04 21,844.801 22,368.502 68,021.874 68,021.874 40,255.290
2019-05-05 20,423.408 22,192.547 67,486.869 68,129.585 48,828.464
2019-05-06 20,455.748 22,782.260 66,951.420 70,777.212 180,057.276
2019-05-07 21,250.691 23,452.907 66,491.957 71,656.316 230,303.399
2019-05-08 21,514.640 23,575.472 68,538.687 70,534.946 173,445.419
2019-05-09 21,177.951 23,434.089 60,536.127 62,987.079 115,329.295
2019-05-10 18,911.722 19,482.684 62,067.487 64,677.065 31,394.259
2019-05-11 19,419.137 21,963.470 64,216.604 67,359.635 37,687.753
2019-05-12 20,224.572 21,155.004 63,600.732 68,747.897 38,058.807
2019-05-13 20,641.394 25,817.755 61,559.881 61,559.881 183,633.148
2019-05-14 18,483.209 21,159.134 62,000.708 62,416.799 221,766.831
2019-05-15 18,740.497 22,887.640 62,957.017 69,910.866 81,096.613
2019-05-16 20,990.573 20,788.873 66,636.163 67,474.667 198,712.908
2019-05-17 20,259.110 18,976.968 56,670.512 62,075.806 117,509.472
2019-05-18 18,638.115 18,704.393 57,105.904 57,549.172 336,892.796
2019-05-19 17,279.003 19,483.583 64,319.212 64,373.678 192,863.569
2019-05-20 19,328.045 18,924.345 60,331.909 61,263.481 188,446.420
2019-05-21 18,394.216 18,278.412 57,315.890 59,705.166 118,872.998
2019-05-22 17,926.335 19,630.662 57,293.483 60,161.524 93,551.154
2019-05-23 18,063.356 21,828.781 61,588.722 69,609.585 63,999.074
2019-05-24 20,900.114 21,955.976 66,464.669 66,872.772 144,913.322
2019-05-25 20,078.392 22,337.594 66,440.819 66,655.354 206,031.709
2019-05-26 20,013.113 21,669.712 68,000.798 70,411.039 217,640.536
2019-05-27 21,140.749 21,283.531 67,271.114 67,271.114 127,411.451
2019-05-28 20,197.994 20,089.084 66,763.286 66,763.286 21,324.224
2019-05-29 20,045.519 20,200.625 62,483.799 64,396.529 91,765.103
2019-05-30 19,334.906 19,295.339 59,995.686 64,255.539 45,891.315
2019-05-31 19,292.574 19,935.111 62,838.657 63,540.498 46,263.811
2019-06-01 19,077.885 19,947.234 61,699.983 66,037.263 79,640.906
2019-06-02 19,827.533 20,371.650 63,487.697 64,912.565 46,341.128
2019-06-03 19,489.845 18,918.183 60,011.216 61,649.399 35,682.621
2019-06-04 18,510.087 17,899.324 56,779.221 59,606.662 35,919.008
2019-06-05 17,896.760 18,162.074 57,629.594 58,087.726 41,660.525
2019-06-06 17,440.703 18,196.945 58,198.876 59,497.953 36,906.599
2019-06-07 17,864.120 18,417.530 59,654.472 61,341.131 38,853.495
2019-06-08 18,417.530 18,259.061 59,141.209 60,179.716 37,961.412
2019-06-09 18,068.818 17,590.879 56,976.895 58,520.012 58,122.114
2019-06-10 17,570.496 18,459.795 59,791.357 60,467.574 41,535.176
2019-06-11 18,155.247 18,194.814 59,685.976 60,599.356 35,856.666
2019-06-12 18,194.814 19,868.566 61,712.739 62,111.747 116,211.061
2019-06-13 18,648.906 19,998.658 60,906.626 64,442.120 100,271.942
2019-06-14 19,348.595 20,848.290 64,296.694 65,010.404 42,198.303
2019-06-15 19,519.221 20,782.811 65,477.077 66,076.199 45,903.184
2019-06-16 19,839.223 21,026.843 64,742.735 66,505.712 62,947.700
2019-06-17 19,968.183 21,862.453 67,315.596 68,247.613 43,036.918
2019-06-18 20,491.185 21,203.430 65,481.958 65,492.053 43,034.811
2019-06-19 19,663.835 20,996.901 66,915.590 69,901.104 47,511.750
2019-06-20 20,987.642 22,259.692 68,763.649 72,318.223 135,379.734
2019-06-21 21,713.376 23,824.367 74,814.766 75,132.242 53,501.634
2019-06-22 22,558.279 24,921.694 77,074.922 80,572.922 73,990.128
2019-06-23 24,191.830 25,121.729 78,997.635 79,973.024 51,654.574
2019-06-24 24,011.712 25,250.989 73,450.242 73,450.242 104,078.988
2019-06-25 22,053.262 23,461.300 75,535.243 75,535.243 768,948.749
2019-06-26 22,679.279 24,945.075 73,183.460 73,183.460 2,412.904
2019-06-27 21,973.162 21,546.780 50,729.324 71,763.361 67,428.854
2019-06-28 21,546.780 23,866.732 76,749.127 76,749.127 6,852.904
2019-06-29 23,043.744 22,165.370 73,823.625 73,823.625 0.000
2019-06-30 22,165.370 20,085.653 66,896.955 66,896.955 0.000
2019-07-01 20,085.653 19,755.192 48,501.227 48,501.227 12.124
2019-07-02 14,562.379 20,225.671 48,116.640 48,116.640 36,044.135
2019-07-03 14,446.908 15,962.290 53,163.748 53,163.748 0.000
2019-07-04 15,962.290 14,863.097 49,502.795 49,502.795 0.000
2019-07-05 14,863.097 14,645.577 48,778.325 48,778.325 0.000
2019-07-06 14,645.577 20,231.399 40,566.665 67,382.375 21,232.154
2019-07-07 20,231.399 20,636.665 41,379.323 68,732.146 34,620.375
2019-07-08 20,636.665 22,114.845 73,655.348 73,655.348 5,955.719
2019-07-09 22,114.845 22,601.976 49,794.868 49,794.868 2,088.883
2019-07-10 14,950.792 14,394.151 47,940.930 47,940.930 0.000
2019-07-11 14,394.151 13,638.309 44,945.322 44,957.968 18,527.177
2019-07-12 13,498.524 15,323.917 46,758.327 48,420.360 3,734.610
2019-07-13 14,538.099 14,004.007 46,641.520 46,641.520 0.000
2019-07-14 14,004.007 12,901.317 41,882.270 42,957.605 3,071.926
2019-07-15 12,897.920 13,714.246 36,107.918 36,107.918 15,306.164
2019-07-16 10,841.317 9,691.866 26,143.487 32,279.575 13,654.226
2019-07-17 9,691.866 11,829.235 30,234.397 30,277.437 83.873
2019-07-18 9,090.729 13,807.802 30,800.351 30,800.351 2,767.762
2019-07-19 9,247.733 18,442.010 30,495.188 45,953.102 2,852.289
2019-07-20 13,797.311 21,501.085 41,295.794 63,268.503 14,064.548
2019-07-21 18,996.219 19,943.004 34,220.924 65,799.434 3,757.128
2019-07-22 19,756.125 19,647.681 32,071.918 46,527.265 69,232.541
2019-07-23 13,969.702 16,081.825 31,962.210 39,548.347 42,316.774
2019-07-24 11,874.298 15,951.266 29,701.721 32,888.680 139,283.509
2019-07-25 9,874.749 12,323.094 29,839.605 29,839.605 17,879.913
2019-07-26 8,959.271 17,471.378 29,734.001 58,189.891 42,205.181
2019-07-27 17,471.378 16,816.452 30,333.234 39,396.376 5,641.571
2019-07-28 11,828.669 12,181.078 34,321.203 37,493.297 1,426.200
2019-07-29 11,257.274 12,044.857 34,748.497 37,374.493 180.923
2019-07-30 11,221.603 12,013.283 21,288.173 29,867.336 161,134.308
2019-07-31 8,967.597 11,001.652 16,787.717 16,787.717 273,304.044
2019-08-01 5,040.473 7,832.101 17,309.522 17,321.058 186,201.351
2019-08-02 5,200.607 6,480.517 17,239.083 18,208.482 234,889.380
2019-08-03 5,467.054 7,045.484 10,808.593 18,004.263 229,914.486
2019-08-04 5,405.738 5,506.854 14,309.921 18,170.544 73,881.419
2019-08-05 5,455.663 5,867.656 15,914.493 17,027.765 406,112.247
2019-08-06 5,112.546 4,964.968 13,915.905 14,361.169 447,350.470
2019-08-07 4,311.907 9,567.536 13,707.915 16,576.954 420,557.278
2019-08-08 4,977.191 5,990.455 14,621.517 17,293.216 667,518.165
2019-08-09 5,192.247 6,749.695 14,477.976 19,084.701 167,735.405
2019-08-10 5,730.137 5,454.064 12,515.218 13,780.462 142,903.419
2019-08-11 4,137.551 4,615.823 14,079.413 15,373.386 77,835.444
2019-08-12 4,615.823 4,551.210 4,421.142 13,768.703 679,485.510
2019-08-13 4,134.021 4,356.071 9,293.539 13,965.600 336,989.968
2019-08-14 4,193.139 3,869.106 10,019.784 12,029.576 80,513.909
2019-08-15 3,611.852 4,085.661 11,435.002 13,356.052 185,382.037
2019-08-16 4,010.123 4,744.617 11,940.834 14,848.476 49,920.549
2019-08-17 4,458.220 4,398.103 13,922.671 13,922.671 478.210
2019-08-18 4,180.249 4,223.380 11,798.291 11,798.291 228.844
2019-08-19 3,542.409 3,746.840 12,479.167 12,479.167 0.000
2019-08-20 3,746.840 4,950.447 12,306.230 15,508.164 7,468.775
2019-08-21 4,656.290 4,653.359 12,362.692 12,362.692 14,365.496
2019-08-22 3,711.869 4,206.561 12,329.081 14,010.304 1,459.922
2019-08-23 4,206.561 4,334.122 13,857.779 14,354.292 4,960.807
2019-08-24 4,309.842 4,861.254 12,396.414 12,981.892 2,600.261
2019-08-25 3,897.782 3,894.585 11,396.289 12,656.319 22.907
2019-08-26 3,800.030 3,883.627 9,241.736 9,529.150 5,200.965
2019-08-27 2,861.105 4,063.446 9,151.884 11,135.053 6,505.145
2019-08-28 3,343.274 3,885.926 10,639.760 11,356.909 34,354.703
2019-08-29 3,409.885 3,373.482 9,477.125 9,570.859 85.281
2019-08-30 2,873.628 3,818.981 9,666.146 12,719.436 2,294.544
2019-08-31 3,818.981 3,833.802 12,768.799 12,768.799 0.000
2019-09-01 3,833.802 3,891.121 9,753.335 9,753.335 1.366
2019-09-02 2,928.416 4,971.496 10,371.537 16,154.763 2,610.577
2019-09-03 4,850.429 5,085.236 12,163.355 14,308.479 17,542.249
2019-09-04 4,296.087 4,963.902 13,256.660 16,156.870 5,005.400
2019-09-05 4,851.062 4,841.270 14,894.733 14,894.733 190.352
2019-09-06 4,472.108 4,718.039 14,547.306 14,547.306 279.760
2019-09-07 4,367.794 4,804.834 13,198.090 14,734.331 5,703.691
2019-09-08 4,423.948 4,987.483 13,235.806 13,235.806 457.023
2019-09-09 3,974.020 4,469.544 12,963.922 13,856.336 149.087
2019-09-10 4,160.332 4,781.187 13,580.459 15,430.736 8,702.959
2019-09-11 4,633.042 4,865.017 14,692.400 14,692.400 20.278
2019-09-12 4,411.359 4,793.376 15,073.881 15,964.743 6,191.108
2019-09-13 4,793.376 5,976.433 15,877.997 18,627.789 17,230.652
2019-09-14 5,592.950 6,863.235 18,489.240 20,524.434 2,432.094
2019-09-15 6,162.413 6,131.172 20,408.958 20,408.958 8.367
2019-09-16 6,127.742 6,500.101 20,327.426 21,649.132 1,203.679
2019-09-17 6,500.101 6,640.618 16,426.647 17,444.854 9,453.386
2019-09-18 5,237.776 6,431.491 17,046.290 18,669.831 27,780.672
2019-09-19 5,605.573 5,937.532 12,875.734 19,171.003 3,105.648
2019-09-20 5,756.048 6,049.939 13,151.057 17,801.931 350.643
2019-09-21 5,344.988 5,246.236 17,273.581 17,273.581 1.554
2019-09-22 5,186.352 5,211.598 17,357.665 17,357.665 0.000
2019-09-23 5,211.598 5,902.361 12,442.450 12,442.450 736.339
2019-09-24 3,735.816 3,291.849 10,963.781 10,963.781 0.000
2019-09-25 3,291.849 3,255.013 10,841.094 10,841.094 0.000
2019-09-26 3,255.013 3,111.698 10,363.772 10,363.772 0.000
2019-09-27 3,111.698 3,665.707 10,271.147 12,208.946 24,503.307
2019-09-28 3,665.707 4,930.130 12,242.114 15,781.601 293.737
2019-09-29 4,738.389 5,020.522 15,477.659 15,477.659 5.572
2019-09-30 4,647.131 4,790.812 13,678.075 14,554.295 756.085
2019-10-01 4,369.893 5,241.440 14,381.358 17,457.056 2,573.194
2019-10-02 5,241.440 5,458.361 15,805.894 17,397.710 1,467.687
2019-10-03 5,223.621 5,133.196 14,736.549 14,736.549 57.616
2019-10-04 4,424.614 4,382.616 14,596.669 14,596.669 0.000
2019-10-05 4,382.616 5,084.536 14,604.656 16,934.475 0.339
2019-10-06 5,084.536 4,895.292 16,304.182 16,304.182 0.000
2019-10-07 4,895.292 5,111.048 14,179.580 14,179.580 188.688
2019-10-08 4,257.386 4,646.431 14,139.424 15,475.329 436.279
2019-10-09 4,646.431 5,351.982 16,233.410 17,825.226 1,812.784
2019-10-10 5,351.982 5,726.306 17,736.927 18,528.398 18,991.633
2019-10-11 5,563.108 5,357.011 17,841.976 17,841.976 0.000
2019-10-12 5,357.011 5,381.991 12,602.075 15,138.996 14.387
2019-10-13 4,545.448 4,534.357 15,102.057 15,102.057 0.000
2019-10-14 4,534.357 4,571.293 15,225.076 15,225.076 0.000
2019-10-15 4,571.293 4,467.212 14,860.234 14,860.234 0.892
2019-10-16 4,461.750 4,374.922 12,588.542 12,588.542 0.378
2019-10-17 3,779.680 5,262.722 12,695.476 15,510.715 455.137
2019-10-18 4,657.056 4,593.741 15,299.841 15,299.841 0.000
2019-10-19 4,593.741 5,311.382 15,301.838 17,690.005 203.442
2019-10-20 5,311.382 5,493.632 18,297.002 18,297.002 0.000
2019-10-21 5,493.632 5,477.645 18,243.757 18,243.757 0.000
2019-10-22 5,477.645 5,351.915 17,825.004 17,825.004 0.000
2019-10-23 5,351.915 5,325.637 17,705.867 17,737.482 0.000

Cryptocurrency Converter & Calculator

=