Rank 1970
Bitcoin Revolution (RBTC)
RBTC
Just now
40,167.409 (0%)
Mkt. Cap.
zł 0
Vol. 24H
RBTC 0 (zł 0)
Open 24h
zł 40,167.409
Low/High 24h
zł 40,087.074 - zł 40,247.744
Last trade
RBTC 0 ( zł 0) / HuobiPro
Loading chart ...

Description

No record Found

Website Live Widget For Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
12,060.170 PLN (0%)
Rank

1970
MARKET CAP

0
VOLUME (24H)

0

Historical data for Bitcoin Revolution (RBTC)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2019-01-12 12,220.579 12,204.525 12,177.681 12,204.525 1,083.039
2019-01-13 12,204.525 13,010.460 11,801.691 11,827.703 1,640.512
2019-01-14 11,827.703 12,336.150 12,309.006 12,336.150 10,512.855
2019-01-15 12,336.150 13,266.915 12,024.674 12,060.844 77,358.242
2019-01-16 12,060.844 12,136.615 12,100.212 12,136.615 2,622.735
2019-01-17 12,136.615 12,274.201 12,237.365 12,274.201 6,820.770
2019-01-18 12,274.201 12,757.635 12,150.137 12,150.137 6,330.208
2019-01-19 12,150.137 12,795.005 12,422.346 12,422.346 7,838.496
2019-01-20 12,422.346 12,476.767 11,882.624 11,882.624 9,565.504
2019-01-21 11,882.624 12,491.422 11,896.580 11,896.580 5,649.670
2019-01-22 11,896.580 12,716.703 11,960.893 11,982.509 13,060.918
2019-01-23 11,982.509 12,015.981 11,855.380 11,897.013 98,257.424
2019-01-24 11,897.013 11,985.173 11,943.241 11,949.203 150,320.980
2019-01-25 11,949.203 11,933.116 11,897.312 11,933.116 171,717.550
2019-01-26 11,933.116 11,978.445 11,942.508 11,972.450 186,171.619
2019-01-27 11,972.450 11,873.798 11,832.233 11,861.908 178,996.209
2019-01-28 11,861.908 11,501.905 11,467.401 11,493.845 157,350.743
2019-01-29 11,493.845 11,384.769 11,350.630 11,384.769 138,438.788
2019-01-30 11,384.769 11,547.834 11,513.196 11,547.834 139,959.766
2019-01-31 11,547.834 11,437.658 11,403.353 11,437.658 138,624.435
2019-02-01 11,437.658 11,529.249 11,494.678 11,529.249 125,092.372
2019-02-02 11,529.249 11,802.824 11,517.692 11,681.291 96,160.388
2019-02-03 11,681.291 11,489.249 11,454.778 11,489.249 138,330.544
2019-02-04 11,489.249 11,542.305 11,393.761 11,542.305 141,277.811
2019-02-05 11,542.305 11,597.560 11,448.283 11,472.396 149,141.153
2019-02-06 11,472.396 11,872.300 11,132.843 11,288.881 96,576.378
2019-02-07 11,288.881 11,241.820 11,208.081 11,241.820 139,511.003
2019-02-08 11,241.820 12,190.037 12,153.468 12,190.037 120,266.922
2019-02-09 12,190.037 12,164.159 11,951.301 11,979.278 47,881.175
2019-02-10 11,979.278 12,273.668 12,087.122 12,273.668 105,872.671
2019-02-11 12,273.668 12,027.871 11,991.801 12,024.274 104,995.961
2019-02-12 12,024.274 12,048.088 11,999.894 12,048.088 99,312.386
2019-02-13 12,048.088 12,009.653 11,973.616 12,008.454 124,647.739
2019-02-14 12,008.454 11,952.533 11,916.663 11,951.334 148,674.605
2019-02-15 11,951.334 15,558.956 8,054.751 10,699.768 53,370.444
2019-02-16 10,699.768 12,047.522 10,770.476 12,042.692 147,763.824
2019-02-17 12,042.692 12,226.307 12,189.638 12,226.307 149,283.203
2019-02-18 12,226.307 13,031.143 9,121.803 13,015.489 79,121.154
2019-02-19 13,015.489 13,070.011 13,030.810 13,070.011 153,180.519
2019-02-20 13,070.011 13,235.907 11,875.264 13,235.907 143,477.229
2019-02-21 13,235.907 13,112.642 12,139.679 13,112.642 101,465.642
2019-02-22 13,112.642 16,584.343 13,227.681 13,256.857 73,230.883
2019-02-23 13,256.857 15,338.971 11,136.640 14,786.228 32,988.069
2019-02-24 14,786.228 13,692.264 11,333.178 12,552.904 108,846.250
2019-02-25 12,552.904 12,807.794 12,769.359 12,807.794 75,770.919
2019-02-26 12,807.794 15,894.713 11,575.178 12,274.534 92,341.307
2019-02-27 12,274.534 12,758.535 12,315.800 12,758.535 92,588.703
2019-02-28 12,758.535 12,861.383 12,695.853 12,734.055 69,094.997
2019-03-01 12,734.055 13,016.289 12,287.623 12,761.066 82,551.322
2019-03-02 12,761.066 12,799.234 12,760.833 12,795.404 134,095.840
2019-03-03 12,795.404 13,712.980 11,935.381 12,824.181 105,196.762
2019-03-04 12,824.181 12,551.606 12,390.072 12,423.611 129,205.543
2019-03-05 12,423.611 13,677.476 12,696.819 12,903.282 147,613.548
2019-03-06 12,903.282 12,905.946 12,867.245 12,905.946 107,119.342
2019-03-07 12,905.946 13,707.252 12,892.557 12,931.359 111,869.187
2019-03-08 12,931.359 12,882.766 12,844.131 12,881.467 104,468.696
2019-03-09 12,881.467 13,148.280 13,108.846 13,145.649 146,836.889
2019-03-10 13,145.649 13,088.662 13,049.395 13,088.662 122,941.814
2019-03-11 13,088.662 12,905.647 12,866.945 12,905.647 122,693.985
2019-03-12 12,905.647 12,951.209 12,912.341 12,951.209 122,531.386
2019-03-13 12,951.209 12,917.470 12,878.702 12,917.470 104,243.982
2019-03-14 12,917.470 12,927.462 12,888.694 12,917.104 116,370.172
2019-03-15 12,917.104 13,079.470 13,040.236 13,079.470 115,727.136
2019-03-16 13,079.470 13,412.295 13,372.062 13,412.295 123,822.320
2019-03-17 13,412.295 13,315.675 13,275.741 13,315.675 117,217.872
2019-03-18 13,315.675 13,285.200 13,245.333 13,285.200 148,528.526
2019-03-19 13,285.200 13,402.736 13,362.536 13,398.706 114,679.534
2019-03-20 13,398.706 13,511.347 13,470.813 13,511.347 115,873.315
2019-03-21 13,511.347 13,312.111 13,272.177 13,312.111 120,754.153
2019-03-22 13,312.111 13,325.134 13,285.167 13,325.134 128,201.106
2019-03-23 13,325.134 13,346.350 13,306.316 13,346.350 130,020.138
2019-03-24 13,346.350 13,302.719 13,262.818 13,296.058 119,491.662
2019-03-25 13,296.058 13,071.043 13,031.842 13,071.043 126,109.432
2019-03-26 13,071.043 13,129.895 13,090.494 13,129.895 135,894.422
2019-03-27 13,129.895 13,475.476 13,435.043 13,475.476 138,932.148
2019-03-28 13,475.476 13,443.736 13,403.402 13,428.948 138,452.443
2019-03-29 13,428.948 13,693.296 13,652.230 13,693.296 130,770.984
2019-03-30 13,693.296 13,715.778 13,674.645 13,710.282 132,153.410
2019-03-31 13,710.282 13,697.660 13,656.560 13,697.660 143,140.540
2019-04-01 13,697.660 13,826.320 13,784.854 13,826.320 137,323.009
2019-04-02 13,826.320 16,342.943 16,293.916 16,342.943 181,243.221
2019-04-03 16,342.943 16,574.951 16,525.225 16,574.951 189,120.185
2019-04-04 16,574.951 16,364.358 16,315.265 16,364.358 175,098.626
2019-04-05 16,364.358 16,810.223 16,759.798 16,810.223 177,684.059
2019-04-06 16,810.223 16,843.596 16,809.924 16,843.596 210,376.505
2019-04-07 16,843.596 17,322.900 17,270.943 17,322.900 209,607.107
2019-04-08 17,322.900 17,632.411 17,611.262 17,632.411 218,289.240
2019-04-09 17,632.411 17,323.367 17,302.584 17,307.779 175,673.951
2019-04-10 17,307.779 17,714.044 17,662.686 17,712.279 152,361.029
2019-04-11 17,712.279 16,814.653 16,797.834 16,814.653 157,654.193
2019-04-12 16,814.653 16,924.363 16,890.524 16,924.363 178,213.555
2019-04-13 16,924.363 16,921.565 16,887.726 16,921.565 148,012.918
2019-04-14 16,921.565 17,204.431 17,156.271 17,204.431 144,173.121
2019-04-15 17,204.431 16,777.051 16,726.726 16,777.051 115,744.888
2019-04-16 16,777.051 17,361.702 17,318.304 17,361.702 172,679.490
2019-04-17 17,361.702 17,439.804 17,404.933 17,439.804 172,566.849
2019-04-18 17,439.804 17,617.957 17,582.719 17,617.957 163,758.920
2019-04-19 17,617.957 19,400.918 16,450.221 17,637.207 185,719.792
2019-04-20 17,637.207 17,739.290 17,572.528 17,625.750 144,654.524
2019-04-21 17,625.750 18,024.621 17,558.106 17,671.213 113,254.810
2019-04-22 17,671.213 17,967.402 17,807.500 17,823.654 188,396.016
2019-04-23 17,823.654 18,448.438 18,286.105 18,356.181 171,795.486
2019-04-24 18,356.181 18,530.270 18,041.574 18,072.482 128,730.302
2019-04-25 18,072.482 17,194.706 17,101.849 17,141.417 151,924.389
2019-04-26 17,141.417 17,432.576 17,338.454 17,345.415 122,874.936
2019-04-27 17,345.415 17,417.222 17,324.899 17,417.222 116,625.728
2019-04-28 17,393.908 17,560.338 17,465.516 17,472.543 125,173.305
2019-04-29 17,472.543 17,445.466 17,346.015 17,410.561 177,239.525
2019-04-30 17,410.561 17,820.756 17,726.301 17,731.663 162,812.135
2019-05-01 17,731.663 17,950.316 17,860.556 17,930.565 130,749.669
2019-05-02 17,930.565 18,320.610 18,282.142 18,294.965 134,047.213
2019-05-03 18,294.965 19,162.115 19,058.634 19,119.950 145,407.236
2019-05-04 19,119.950 19,450.877 19,345.830 19,373.075 152,795.437
2019-05-05 19,373.075 19,297.870 19,220.667 19,286.280 150,259.397
2019-05-06 19,286.280 19,144.763 19,106.461 19,144.763 150,975.606
2019-05-07 19,144.763 19,382.567 19,277.886 19,343.799 159,276.853
2019-05-08 19,343.799 19,979.208 19,859.340 19,883.320 164,236.226
2019-05-09 19,883.320 20,556.231 20,453.449 20,548.005 200,445.769
2019-05-10 20,548.005 21,176.819 21,134.454 21,176.819 190,760.797
2019-05-11 21,176.819 23,951.429 23,824.500 23,865.200 225,645.467
2019-05-12 23,865.200 23,239.583 23,155.919 23,188.458 198,632.333
2019-05-13 23,188.458 25,999.738 25,921.735 25,950.345 215,906.873
2019-05-14 25,950.345 29,767.927 26,445.603 26,461.556 861,588.275
2019-05-15 26,461.556 28,892.350 27,134.268 27,529.508 198,239.990
2019-05-16 27,529.508 26,487.635 26,172.928 26,225.385 182,161.529
2019-05-17 26,225.385 25,289.524 24,501.375 24,552.932 133,788.926
2019-05-18 24,552.932 24,200.290 24,151.896 24,197.858 4,577,024.920
2019-05-19 24,197.858 28,379.473 27,170.605 27,287.941 231,947.498
2019-05-20 27,287.941 26,905.357 26,519.109 26,625.654 187,098.487
2019-05-21 26,625.654 26,471.248 26,418.292 26,465.953 184,520.615
2019-05-22 26,465.953 25,401.998 25,351.206 25,401.998 157,085.962
2019-05-23 25,401.998 26,233.345 26,180.888 26,233.345 167,027.722
2019-05-24 26,233.345 26,632.682 26,579.426 26,632.682 178,305.812
2019-05-25 26,632.682 26,841.609 26,787.920 26,841.609 159,439.153
2019-05-26 26,841.609 29,063.442 29,005.323 29,063.442 172,665.901
2019-05-27 29,063.442 29,259.747 29,201.228 29,239.264 156,576.249
2019-05-28 29,239.264 29,038.862 28,980.777 29,038.862 154,370.603
2019-05-29 29,038.862 28,858.045 28,785.904 28,837.828 253,657.544
2019-05-30 28,837.828 27,564.746 27,495.836 27,495.836 167,202.178
2019-05-31 27,495.836 28,478.725 28,342.038 28,478.725 165,489.858
2019-06-01 28,478.725 28,496.044 28,439.057 28,496.044 184,540.365
2019-06-02 28,496.044 29,102.343 28,968.487 29,044.125 174,090.492
2019-06-03 29,044.125 27,025.991 26,904.358 27,025.991 203,424.644
2019-06-04 27,025.991 25,570.459 25,463.047 25,562.798 279,145.771
2019-06-05 25,562.798 25,949.546 25,858.721 25,949.546 275,843.663
2019-06-06 25,949.546 26,003.068 25,917.272 26,003.068 251,605.704
2019-06-07 26,003.068 26,653.431 26,600.109 26,632.116 276,441.370
2019-06-08 26,632.116 26,424.121 26,371.264 26,392.414 278,176.038
2019-06-09 26,392.414 25,457.119 25,370.557 25,457.119 291,229.429
2019-06-10 25,457.119 26,768.037 26,629.118 26,695.930 295,523.951
2019-06-11 26,695.930 26,474.779 26,316.576 26,422.022 261,498.771
2019-06-12 26,422.022 27,306.326 27,170.205 27,205.609 281,033.945
2019-06-13 27,205.609 27,484.112 27,374.403 27,429.258 279,778.415
2019-06-14 27,429.258 29,013.883 28,857.512 28,938.578 304,723.223
2019-06-15 28,938.578 29,546.510 29,428.541 29,478.666 306,578.126
2019-06-16 29,478.666 29,965.731 29,846.096 29,935.822 320,013.935
2019-06-17 29,935.822 31,156.548 31,032.184 31,075.714 327,227.280
2019-06-18 31,075.714 30,307.881 30,186.915 30,241.336 297,484.033
2019-06-19 30,241.336 31,002.341 30,847.802 30,906.521 255,380.588
2019-06-20 30,906.521 31,858.568 31,699.766 31,747.393 185,214.276
2019-06-21 31,747.393 34,443.234 33,864.645 33,925.895 201,214.468
2019-06-22 33,925.895 35,994.021 35,424.391 35,602.411 185,096.939
2019-06-23 35,602.411 36,301.401 35,986.860 36,145.929 186,946.746
2019-06-24 36,145.929 36,902.471 36,597.423 36,737.074 177,770.687
2019-06-25 36,737.074 39,258.593 38,937.957 39,141.290 190,931.223
2019-06-26 39,141.290 43,137.791 42,879.737 43,051.762 262,400.493
2019-06-27 43,051.762 37,223.939 37,075.328 37,149.634 250,277.068
2019-06-28 37,149.634 41,273.030 41,001.421 41,190.731 301,722.101
2019-06-29 41,190.731 39,660.161 39,505.789 39,565.173 320,596.587
2019-06-30 39,565.173 35,938.966 35,799.082 35,849.307 276,183.050
2019-07-01 35,849.307 35,382.959 35,206.571 35,277.113 232,017.574
2019-07-02 35,277.113 36,189.526 35,980.033 36,153.389 288,250.988
2019-07-03 36,153.389 39,985.559 39,750.120 39,945.659 316,090.007
2019-07-04 39,945.659 37,232.032 37,035.095 37,194.896 305,109.738
2019-07-05 37,194.896 36,760.388 35,768.174 36,723.785 274,436.858
2019-07-06 36,723.785 37,577.947 36,809.881 37,435.564 274,889.351
2019-07-07 37,435.564 38,330.692 38,051.722 38,330.692 306,952.184
2019-07-08 38,330.692 41,076.259 40,777.306 40,851.012 315,206.403
2019-07-09 40,851.012 49,012.808 39,440.443 41,939.213 375,062.393
2019-07-10 41,939.213 42,110.505 37,609.321 40,196.385 501,248.929
2019-07-11 40,196.385 48,432.953 35,013.763 37,752.769 525,896.083
2019-07-12 37,752.769 44,125.076 36,353.091 39,205.703 592,790.230
2019-07-13 39,205.703 38,000.065 37,735.117 37,772.952 625,142.357
2019-07-14 37,772.952 34,088.594 33,874.504 33,962.864 582,463.121
2019-07-15 33,962.864 36,318.387 35,530.604 36,101.566 588,094.506
2019-07-16 36,101.566 31,511.088 31,206.673 31,376.133 560,063.978
2019-07-17 31,376.133 32,390.729 31,838.485 32,326.149 671,414.094
2019-07-18 32,326.149 35,573.635 35,187.453 35,421.294 635,458.008
2019-07-19 35,421.294 35,221.159 34,740.556 35,151.017 633,069.813
2019-07-20 35,151.017 36,014.338 35,544.892 35,870.989 652,134.575
2019-07-21 35,870.989 35,471.486 35,136.529 35,330.435 657,852.722
2019-07-22 35,330.435 34,563.135 34,095.422 34,459.954 616,143.985
2019-07-23 34,459.954 32,951.366 32,629.731 32,754.429 568,289.321
2019-07-24 32,754.429 32,677.126 32,166.147 32,498.107 579,116.251
2019-07-25 32,498.107 33,013.015 32,522.587 32,910.966 571,005.246
2019-07-26 32,910.966 32,896.145 32,637.059 32,748.567 555,743.178
2019-07-27 32,748.567 31,631.489 31,429.456 31,505.193 520,465.799
2019-07-28 31,505.193 31,841.615 31,527.308 31,701.931 521,179.743
2019-07-29 31,701.931 31,758.617 31,479.981 31,663.629 544,297.793
2019-07-30 31,663.629 32,054.573 31,853.206 31,907.561 455,959.048
2019-07-31 31,907.561 33,670.306 33,448.522 33,603.095 309,148.471
2019-08-01 33,603.095 34,740.023 34,462.652 34,629.081 333,858.972
2019-08-02 34,629.081 35,137.828 34,906.385 35,022.090 325,215.141
2019-08-03 35,022.090 36,146.395 35,861.697 35,977.035 354,445.745
2019-08-04 35,977.035 36,639.322 36,386.997 36,489.379 375,475.719
2019-08-05 36,489.379 39,445.372 39,181.889 39,201.540 400,247.736
2019-08-06 39,201.540 38,268.510 37,978.250 38,054.653 378,453.527
2019-08-07 38,054.653 39,961.113 39,638.080 39,689.903 338,673.931
2019-08-08 39,689.903 39,949.622 39,682.243 39,774.034 369,182.580
2019-08-09 39,774.034 39,597.113 39,304.688 39,454.864 367,482.617
2019-08-10 39,454.864 37,651.852 37,433.699 37,557.830 341,062.659
2019-08-11 37,557.830 38,503.583 38,295.854 38,326.629 318,187.675
2019-08-12 38,326.629 37,964.661 37,744.676 37,801.562 325,358.056
2019-08-13 37,801.562 36,282.516 36,043.547 36,072.523 319,566.471
2019-08-14 36,072.523 33,478.864 33,251.685 33,371.952 284,729.495
2019-08-15 33,371.952 34,402.035 34,165.131 34,285.298 294,133.565
2019-08-16 34,285.298 34,540.787 34,347.547 34,392.410 291,028.561
2019-08-17 34,392.410 34,075.105 33,894.687 33,966.162 305,831.309
2019-08-18 33,966.162 34,392.443 34,241.101 34,272.076 300,806.024
2019-08-19 34,272.076 36,413.541 36,213.473 36,271.692 310,086.696
2019-08-20 36,271.692 35,908.791 35,675.617 35,733.003 318,130.922
2019-08-21 35,733.003 33,744.378 33,541.912 33,690.389 461,558.326
2019-08-22 33,690.389 35,469.820 33,514.601 33,632.404 575,114.121
2019-08-23 33,632.404 35,054.430 34,274.274 34,645.268 559,867.540
2019-08-24 34,645.268 33,907.077 33,619.714 33,721.131 610,689.687
2019-08-25 33,721.131 33,845.495 33,619.181 33,754.303 547,832.342
2019-08-26 33,754.303 34,935.461 34,365.865 34,693.794 547,468.076
2019-08-27 34,693.794 34,330.827 33,727.592 33,785.211 513,873.074
2019-08-28 33,785.211 32,447.482 32,227.264 32,311.461 592,592.193
2019-08-29 32,311.461 52,262.225 29,156.832 31,616.601 591,230.451
2019-08-30 31,616.601 38,157.702 26,454.962 31,854.505 764,826.650
2019-08-31 31,854.505 32,952.898 31,074.449 32,026.496 804,185.327
2019-09-01 32,026.496 33,868.242 31,294.800 32,479.023 812,300.362
2019-09-02 32,479.023 35,495.965 33,354.433 34,572.228 848,402.460
2019-09-03 34,572.228 36,237.087 35,288.703 35,359.478 922,175.195
2019-09-04 35,359.478 36,065.762 34,158.470 35,216.130 853,638.971
2019-09-05 35,216.130 35,193.349 34,029.609 35,059.726 875,441.340
2019-09-06 35,059.726 34,372.360 33,781.747 34,293.391 880,997.220
2019-09-07 34,293.391 36,481.918 34,577.424 34,881.439 903,778.082
2019-09-08 34,881.439 35,505.891 34,436.906 34,662.487 876,614.305
2019-09-09 34,662.487 35,144.722 34,265.248 34,285.864 878,403.861
2019-09-10 34,285.864 34,209.128 33,555.934 33,623.278 867,144.322
2019-09-11 33,623.278 34,261.684 33,767.392 33,801.264 823,736.821
2019-09-12 33,801.264 35,012.398 34,609.497 34,699.789 895,948.545
2019-09-13 34,699.789 35,271.251 34,449.063 34,511.245 895,911.909
2019-09-14 34,511.245 34,730.497 34,388.713 34,457.789 834,223.065
2019-09-15 34,457.789 34,382.718 34,241.901 34,317.472 819,158.034
2019-09-16 34,317.472 34,211.059 34,108.411 34,142.649 817,716.457
2019-09-17 34,142.649 33,967.361 33,865.445 33,875.636 824,871.751
2019-09-18 33,875.636 33,883.830 33,748.441 33,829.674 802,101.581
2019-09-19 33,829.674 34,276.072 33,919.966 34,180.185 498,005.306
2019-09-20 34,180.185 33,961.066 33,750.939 33,893.288 261,283.349
2019-09-21 33,893.288 33,333.684 33,150.701 33,267.139 266,004.052
2019-09-22 33,267.139 33,495.850 33,301.977 33,408.955 265,133.471
2019-09-23 33,408.955 32,353.260 32,165.981 32,214.408 263,578.288
2019-09-24 32,214.408 28,508.567 28,198.423 28,440.256 228,033.962
2019-09-25 28,440.256 28,189.597 28,051.744 28,116.457 228,614.916
2019-09-26 28,116.457 26,948.221 26,816.430 26,921.310 203,148.205
2019-09-27 26,921.310 27,369.940 27,252.504 27,315.318 205,575.102
2019-09-28 27,315.318 27,444.345 27,280.014 27,416.935 215,058.440
2019-09-29 27,416.935 26,915.748 26,765.339 26,888.904 217,665.688
2019-09-30 26,888.904 27,747.928 27,615.004 27,670.392 227,893.345
2019-10-01 27,670.392 27,760.318 27,643.814 27,718.719 222,304.126
2019-10-02 27,718.719 28,004.549 27,895.573 27,940.269 234,865.889
2019-10-03 27,940.269 27,492.472 27,371.605 27,434.786 217,036.607
2019-10-04 27,434.786 27,231.588 27,133.635 27,185.326 211,121.223
2019-10-05 27,185.326 27,273.553 27,145.625 27,216.400 214,846.249
2019-10-06 27,216.400 26,258.491 26,127.466 26,190.347 213,817.997
2019-10-07 26,190.347 27,415.835 27,284.510 27,361.114 218,013.367
2019-10-08 27,361.114 27,338.266 27,223.694 27,264.627 208,192.708
2019-10-09 27,264.627 29,593.338 28,331.180 28,617.377 274,869.900
2019-10-10 28,617.377 28,660.242 28,560.024 28,591.498 218,410.440
2019-10-11 28,591.498 27,598.318 27,496.302 27,556.952 229,273.839
2019-10-12 27,556.952 27,727.045 27,646.712 27,688.244 253,153.627
2019-10-13 27,688.244 27,659.301 27,554.288 27,595.720 262,242.124
2019-10-14 27,595.720 27,912.525 27,497.468 27,856.805 318,681.834
2019-10-15 27,856.805 28,011.910 26,944.791 27,168.007 260,704.194
2019-10-16 27,168.007 26,745.988 26,505.753 26,692.599 207,374.816
2019-10-17 26,692.599 27,726.879 26,798.179 26,913.916 257,646.917
2019-10-18 26,913.916 26,845.573 26,428.684 26,548.185 247,986.592
2019-10-19 26,548.185 26,583.389 26,482.473 26,527.635 257,026.263
2019-10-20 26,527.635 27,495.636 27,385.760 27,468.159 246,471.776
2019-10-21 27,468.159 27,415.602 27,292.371 27,360.847 244,414.441
2019-10-22 27,360.847 26,839.844 25,641.034 26,245.801 229,020.848
2019-10-23 26,245.801 26,598.543 26,070.546 26,598.543 48,083.608

Cryptocurrency Converter & Calculator

=