Rank 1836
Russian Mining Coin (RMC)
RMC
Just now
7,203.300 (0%)
Mkt. Cap.
zł 0
Vol. 24H
RMC 0 (zł 0)
Open 24h
zł 7,203.300
Low/High 24h
zł 7,203.300 - zł 7,203.300
Last trade
RMC 0 ( zł 0) / Kuna
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Russian Mining Coin (RMC)

Russian Mining Coin (RMC)
2,162.774 PLN (0%)
Rank

1836
MARKET CAP

0
VOLUME (24H)

0

Historical data for Russian Mining Coin (RMC)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-08 0.278 0.289 0.108 0.108 125.763
2017-10-09 0.108 0.167 0.080 0.126 2,786.100
2017-10-10 0.126 0.125 0.055 0.055 218.753
2017-10-11 0.055 0.082 0.056 0.056 2,050.974
2017-10-12 0.056 0.090 0.062 0.062 445.399
2017-10-13 0.062 0.092 0.047 0.047 161.000
2017-10-14 0.047 0.049 0.048 0.048 270.244
2017-10-15 0.048 0.091 0.047 0.048 80.567
2017-10-16 0.047 0.080 0.038 0.038 191.076
2017-10-17 0.058 0.056 0.056 0.056 1,384.424
2017-10-18 0.056 0.056 0.056 0.056 13.242
2017-10-19 0.056 0.057 0.057 0.057 0.000
2017-10-20 0.057 0.060 0.040 0.040 140.950
2017-10-21 0.040 0.040 0.040 0.040 0.000
2017-10-22 0.040 0.040 0.040 0.040 0.000
2017-10-23 0.040 0.039 0.039 0.039 0.000
2017-10-24 0.039 0.037 0.037 0.037 0.000
2017-10-25 0.037 0.057 0.038 0.053 1,148.785
2017-10-26 0.053 0.082 0.013 0.080 691.163
2017-10-27 0.080 0.250 0.038 0.191 7,098.640
2017-10-28 0.191 0.190 0.065 0.152 42.665
2017-10-29 0.072 0.078 0.042 0.042 124.730
2017-10-30 0.042 0.184 0.015 0.173 10,938.471
2017-10-31 0.173 0.182 0.018 0.070 3,331.750
2017-11-01 0.070 0.073 0.019 0.043 508.980
2017-11-02 0.043 0.044 0.019 0.043 8.270
2017-11-03 0.043 0.044 0.042 0.042 66.878
2017-11-04 0.042 0.043 0.043 0.043 0.000
2017-11-05 0.043 0.043 0.043 0.043 0.000
2017-11-06 0.042 0.039 0.039 0.039 35.471
2017-11-07 0.039 0.040 0.017 0.040 84.330
2017-11-08 0.040 0.042 0.042 0.042 49.592
2017-11-09 0.042 0.040 0.040 0.040 0.000
2017-11-10 0.040 0.037 0.015 0.015 105.646
2017-11-11 0.015 0.015 0.015 0.015 0.000
2017-11-12 0.015 0.014 0.014 0.014 0.000
2017-11-13 0.014 0.015 0.015 0.015 0.000
2017-11-14 0.015 0.015 0.015 0.015 0.000
2017-11-15 0.015 0.017 0.017 0.017 0.000
2017-11-16 0.017 0.018 0.018 0.018 0.000
2017-11-17 0.018 0.018 0.018 0.018 0.000
2017-11-18 0.018 0.018 0.018 0.018 0.000
2017-11-19 0.018 0.019 0.019 0.019 0.000
2017-11-20 0.019 0.019 0.019 0.019 0.000
2017-11-21 0.019 0.019 0.019 0.019 0.000
2017-11-22 0.019 0.019 0.019 0.019 0.000
2017-11-23 0.019 0.019 0.019 0.019 0.000
2017-11-24 0.019 0.019 0.019 0.019 0.000
2017-11-25 0.019 0.020 0.020 0.020 0.000
2017-11-26 0.020 0.022 0.022 0.022 0.000
2017-11-27 0.022 0.023 0.023 0.023 0.000
2017-11-28 0.023 0.023 0.023 0.023 0.000
2017-11-29 0.023 0.023 0.023 0.023 0.000
2017-11-30 0.023 0.023 0.023 0.023 0.000
2017-12-01 0.023 0.025 0.025 0.025 0.000
2017-12-02 0.025 0.025 0.025 0.025 0.000
2017-12-03 0.025 0.026 0.026 0.026 0.000
2017-12-04 0.026 0.027 0.027 0.027 0.000
2017-12-05 0.027 0.027 0.027 0.027 0.000
2017-12-06 0.027 0.032 0.032 0.032 0.000
2017-12-07 0.032 0.039 0.039 0.039 0.000
2017-12-08 0.039 0.037 0.037 0.037 0.000
2017-12-09 0.037 0.035 0.035 0.035 0.000
2017-12-10 0.035 0.035 0.035 0.035 0.000
2017-12-11 0.035 0.039 0.039 0.039 0.000
2017-12-12 0.039 0.040 0.040 0.040 0.000
2017-12-13 0.040 0.038 0.038 0.038 0.000
2017-12-14 0.038 0.038 0.038 0.038 0.000
2017-12-15 0.038 0.041 0.041 0.041 0.000
2017-12-16 0.041 0.045 0.045 0.045 0.000
2017-12-17 0.045 0.044 0.044 0.044 0.000
2017-12-18 0.044 0.044 0.044 0.044 0.000
2017-12-19 0.044 0.041 0.041 0.041 0.000
2017-12-20 0.041 0.038 0.038 0.038 0.000
2017-12-21 0.038 0.036 0.036 0.036 0.000
2017-12-22 0.036 0.032 0.032 0.032 0.000
2017-12-23 0.032 0.034 0.034 0.034 0.000
2017-12-24 0.034 0.032 0.032 0.032 0.000
2017-12-25 0.032 0.032 0.032 0.032 0.000
2017-12-26 0.032 0.037 0.037 0.037 0.000
2017-12-27 0.037 0.036 0.036 0.036 0.000
2017-12-28 0.036 0.034 0.034 0.034 0.000
2017-12-29 0.034 0.034 0.034 0.034 0.000
2017-12-30 0.034 0.029 0.029 0.029 0.000
2017-12-31 0.029 0.032 0.032 0.032 0.000
2018-01-01 0.032 0.031 0.031 0.031 0.000
2018-01-02 0.031 0.034 0.034 0.034 0.000
2018-01-03 0.034 0.035 0.035 0.035 0.000
2018-01-04 0.035 0.035 0.035 0.035 0.000
2018-01-05 0.035 0.040 0.040 0.040 0.000
2018-01-06 0.040 0.040 0.040 0.040 0.000
2018-01-07 0.040 0.038 0.038 0.038 0.000
2018-01-08 0.038 0.035 0.035 0.035 0.000
2018-01-09 0.035 0.034 0.034 0.034 0.000
2018-01-10 0.034 0.035 0.035 0.035 0.000
2018-01-11 0.035 0.031 0.031 0.031 0.000
2018-01-12 0.031 0.032 0.032 0.032 0.000
2018-01-13 0.032 0.033 0.033 0.033 0.000
2018-01-14 0.033 0.032 0.032 0.032 0.000
2018-01-15 0.032 0.032 0.032 0.032 0.000
2018-01-16 0.032 0.026 0.026 0.026 0.000
2018-01-17 0.026 0.026 0.026 0.026 0.000
2018-01-18 0.026 0.026 0.026 0.026 0.000
2018-01-19 0.026 0.027 0.027 0.027 0.000
2018-01-20 0.027 0.030 0.030 0.030 0.000
2018-01-21 0.030 0.027 0.027 0.027 0.000
2018-01-22 0.027 0.025 0.025 0.025 0.000
2018-01-23 0.025 0.025 0.025 0.025 0.000
2018-01-24 0.025 0.027 0.027 0.027 0.000
2018-01-25 0.027 0.026 0.026 0.026 0.000
2018-01-26 0.026 0.026 0.026 0.026 0.000
2018-01-27 0.026 0.027 0.027 0.027 0.000
2018-01-28 0.027 0.027 0.027 0.027 0.000
2018-01-29 0.027 0.026 0.026 0.026 0.000
2018-01-30 0.026 0.024 0.024 0.024 0.000
2018-01-31 0.024 0.024 0.024 0.024 0.000
2018-02-01 0.024 0.021 0.021 0.021 0.000
2018-02-02 0.021 0.021 0.021 0.021 0.000
2018-02-03 0.021 0.022 0.022 0.022 0.000
2018-02-04 0.022 0.019 0.019 0.019 0.000
2018-02-05 0.019 0.016 0.016 0.016 0.000
2018-02-06 0.016 0.018 0.018 0.018 0.000
2018-02-07 0.018 0.018 0.018 0.018 0.000
2018-02-08 0.018 0.019 0.019 0.019 0.000
2018-02-09 0.019 0.020 0.020 0.020 0.000
2018-02-10 0.020 0.020 0.020 0.020 0.000
2018-02-11 0.020 0.019 0.019 0.019 0.000
2018-02-12 0.019 0.021 0.021 0.021 0.000
2018-02-13 0.021 0.020 0.020 0.020 0.000
2018-02-14 0.020 30,957.712 0.022 30,957.712 6,191.556
2018-02-15 30,957.712 35,423.359 31,085.639 34,754.977 87,200.251
2018-02-16 34,754.977 35,291.801 32,610.980 33,931.024 43,771.035
2018-02-17 33,931.024 37,329.785 36,956.493 37,329.785 3,807.624
2018-02-18 37,329.785 35,042.406 33,481.129 34,695.460 16,168.087
2018-02-19 34,698.424 37,243.523 35,791.022 36,759.356 29,150.170
2018-02-20 36,759.356 37,003.121 34,869.916 36,905.635 18,563.543
2018-02-21 36,906.768 34,365.465 30,720.841 33,513.635 57,777.506
2018-02-22 33,513.635 31,487.474 30,828.219 31,126.672 902.688
2018-02-23 31,126.672 32,195.856 27,688.444 30,497.958 115,892.233
2018-02-24 30,497.958 29,089.953 29,089.953 29,089.953 0.000
2018-02-25 29,089.953 28,803.357 26,261.988 26,261.988 840.373
2018-02-26 26,261.988 28,219.672 24,763.158 24,763.158 14,288.339
2018-02-27 24,763.158 31,052.334 25,406.461 28,229.397 4,601.402
2018-02-28 28,229.397 29,253.319 25,818.221 29,253.319 4,885.301
2018-03-01 29,253.319 30,937.362 25,844.832 25,848.496 24,426.836
2018-03-02 25,848.496 31,259.363 26,113.844 26,665.521 25,812.226
2018-03-03 26,665.521 33,909.475 27,685.113 33,909.475 10,308.491
2018-03-04 33,909.475 34,024.980 34,024.980 34,024.980 34.039
2018-03-05 34,023.581 33,836.635 30,483.437 30,483.437 3,017.875
2018-03-06 30,482.371 28,604.254 28,604.254 28,604.254 0.000
2018-03-07 28,604.254 29,761.099 22,486.171 29,761.099 15,416.241
2018-03-08 29,761.099 27,927.113 27,927.113 27,927.113 0.000
2018-03-09 27,927.247 27,735.372 27,273.120 27,273.120 2,181.866
2018-03-10 27,273.120 25,930.528 21,975.027 25,871.943 1,215.996
2018-03-11 25,871.943 28,070.462 28,070.462 28,070.462 0.000
2018-03-12 28,067.930 26,886.206 25,881.402 26,155.443 4,786.449
2018-03-13 26,155.776 26,206.833 24,406.853 24,406.853 12,008.187
2018-03-14 24,406.853 23,537.970 21,895.792 23,537.970 4,754.675
2018-03-15 23,533.740 23,683.217 18,313.183 22,854.301 23,197.118
2018-03-16 22,853.035 22,895.267 19,863.370 22,070.381 8,188.108
2018-03-17 22,070.381 25,810.128 21,005.194 21,136.486 38,891.129
2018-03-18 21,134.387 27,006.373 22,026.484 27,006.373 15,312.626
2018-03-19 27,006.706 28,346.734 24,412.082 28,142.802 9,287.134
2018-03-20 28,142.802 29,113.967 25,254.486 29,113.967 3,144.304
2018-03-21 29,113.401 29,083.426 25,230.972 25,230.972 958.775
2018-03-22 25,231.039 26,731.634 24,119.190 24,119.190 4,003.795
2018-03-23 24,119.190 24,699.211 24,699.211 24,699.211 0.000
2018-03-24 24,701.176 24,196.693 23,630.127 24,196.693 1,161.441
2018-03-25 24,197.625 25,397.568 23,983.769 25,397.568 13,867.086
2018-03-26 25,396.702 24,436.428 24,436.428 24,436.428 122.166
2018-03-27 24,436.362 23,666.197 19,783.369 20,987.475 28,899.744
2018-03-28 20,987.309 25,140.114 21,394.140 25,140.114 276.538
2018-03-29 25,140.114 22,445.505 22,445.505 22,445.505 0.000
2018-03-30 22,445.505 21,646.864 20,726.924 20,772.586 21,001.097
2018-03-31 20,772.553 21,068.508 21,045.394 21,068.508 63.214
2018-04-01 21,068.508 20,945.943 20,490.619 20,490.619 5,532.466
2018-04-02 20,489.819 21,441.933 15,786.902 21,441.933 41,018.407
2018-04-03 21,442.067 22,532.100 15,846.752 20,053.579 31,363.810
2018-04-04 20,053.579 18,384.391 15,889.717 16,570.688 3,396.996
2018-04-05 16,570.688 18,282.908 13,795.845 18,282.908 24,608.786
2018-04-06 18,282.908 17,863.987 13,258.788 13,258.788 12,436.734
2018-04-07 13,258.788 18,624.159 13,822.989 18,624.159 5,065.785
2018-04-08 18,624.159 18,981.531 17,680.705 17,680.705 3,571.518
2018-04-09 17,680.705 19,424.665 17,027.677 19,424.665 1,709.356
2018-04-10 19,424.665 19,657.939 17,211.559 19,401.618 2,386.397
2018-04-11 19,401.618 19,701.104 16,266.539 16,266.539 22,171.298
2018-04-12 16,266.339 18,482.776 17,162.566 18,218.727 59,393.039
2018-04-13 18,218.727 19,468.396 18,152.982 19,468.396 15,613.645
2018-04-14 19,467.497 19,772.545 17,902.155 17,902.155 5,603.375
2018-04-15 17,902.155 18,692.603 17,303.217 17,303.217 4,083.562
2018-04-16 17,303.217 17,489.030 16,684.427 17,486.332 4,214.221
2018-04-17 17,486.332 17,144.115 15,830.199 17,144.115 46,872.008
2018-04-18 17,144.148 17,724.835 17,457.489 17,457.489 6,983.002
2018-04-19 17,457.423 20,731.886 16,866.444 20,433.266 24,438.193
2018-04-20 20,433.266 21,849.164 18,035.179 18,035.179 11,434.295
2018-04-21 18,035.312 20,829.839 16,666.242 20,823.877 27,258.465
2018-04-22 20,824.177 20,562.026 20,562.026 20,562.026 0.000
2018-04-23 20,562.260 20,899.681 18,668.456 18,817.800 16,239.761
2018-04-24 18,816.967 21,225.179 17,719.806 17,719.806 27,501.132
2018-04-25 17,723.336 18,320.743 16,284.424 17,703.053 6,054.436
2018-04-26 17,702.953 18,518.014 18,270.685 18,270.685 10,121.945
2018-04-27 18,284.240 17,594.276 17,594.276 17,594.276 0.000
2018-04-28 17,594.276 19,154.688 18,407.205 19,154.688 38.302
2018-04-29 19,151.557 19,268.528 18,798.549 18,798.549 19,118.118
2018-04-30 18,799.182 18,481.644 17,560.637 17,560.637 263.416
2018-05-01 17,560.271 18,593.085 17,235.639 18,593.085 7,771.918
2018-05-02 18,593.085 19,064.130 18,910.390 19,064.130 4,785.083
2018-05-03 19,064.130 23,200.015 20,123.122 23,200.015 11,437.592
2018-05-04 23,202.946 23,091.871 19,706.266 19,706.266 4,414.190
2018-05-05 19,707.832 21,971.030 20,003.488 21,971.030 637.174
2018-05-06 21,972.229 21,522.567 20,880.097 20,880.097 563.768
2018-05-07 20,878.066 20,301.841 15,966.620 15,966.620 34,791.280
2018-05-08 15,965.354 19,755.359 15,657.275 19,295.938 4,823.985
2018-05-09 19,295.938 19,558.288 16,143.341 16,143.341 952.447
2018-05-10 16,143.973 18,350.352 15,044.281 18,350.352 35,599.680
2018-05-11 18,350.352 17,108.577 14,331.936 14,331.936 1,590.853
2018-05-12 14,331.636 18,089.967 14,443.710 18,089.967 27,822.367
2018-05-13 18,092.931 18,564.842 18,564.842 18,564.842 0.000
2018-05-14 18,564.842 18,775.801 18,486.939 18,775.801 2,009.008
2018-05-15 18,775.734 18,358.512 18,358.512 18,358.512 0.000
2018-05-16 18,358.512 19,455.107 16,536.816 19,455.107 25,661.284
2018-05-17 19,450.211 18,816.900 18,548.089 18,814.203 5,380.858
2018-05-18 18,814.203 23,621.767 19,226.496 23,621.767 32,078.353
2018-05-19 23,621.767 23,625.564 23,510.159 23,512.924 517.273
2018-05-20 23,512.924 24,321.723 21,599.104 21,599.104 6,868.530
2018-05-21 21,599.670 24,789.437 21,312.174 24,789.437 718.907
2018-05-22 24,789.503 23,532.541 23,426.062 23,426.062 374.824
2018-05-23 23,426.062 21,998.774 18,748.956 18,748.956 206.230
2018-05-24 18,748.956 21,472.375 18,946.227 21,472.375 3,800.596
2018-05-25 21,472.475 22,656.564 21,162.731 22,656.564 6,207.909
2018-05-26 22,656.564 22,291.932 21,802.003 21,802.003 479.637
2018-05-27 21,802.003 21,823.252 20,810.555 20,810.555 104.047
2018-05-28 20,810.555 20,122.689 20,122.689 20,122.689 0.000
2018-05-29 20,122.689 22,779.196 20,538.612 21,160.999 33,455.550
2018-05-30 21,160.999 22,554.748 20,929.623 22,554.748 2,526.148
2018-05-31 22,554.748 22,887.673 22,887.673 22,887.673 0.000
2018-06-01 22,886.408 22,974.302 18,141.191 18,141.191 9,233.878
2018-06-02 18,141.191 22,274.446 18,412.701 22,274.446 111.375
2018-06-03 22,274.446 22,497.362 18,596.982 18,596.982 11,976.447
2018-06-04 18,596.915 18,992.422 18,075.279 18,992.422 14,909.060
2018-06-05 18,992.722 22,107.018 18,066.753 18,066.753 13,658.459
2018-06-06 18,066.753 19,904.236 18,143.456 19,393.857 4,809.663
2018-06-07 19,393.857 19,747.299 18,977.934 19,234.389 8,270.773
2018-06-08 19,235.122 19,053.072 18,544.991 18,544.991 2,299.568
2018-06-09 18,545.091 18,268.220 18,268.220 18,268.220 0.000
2018-06-10 18,268.386 18,377.730 16,469.138 18,377.730 1,084.272
2018-06-11 18,377.730 18,690.671 18,578.264 18,690.671 9,849.969
2018-06-12 18,690.838 17,793.945 17,470.745 17,470.745 6,219.599
2018-06-13 17,470.745 17,444.467 14,712.189 17,444.467 19,345.897
2018-06-14 17,444.467 18,795.984 15,488.148 18,795.984 2,255.505
2018-06-15 18,797.017 18,098.427 12,995.905 17,682.970 37,594.000
2018-06-16 17,682.970 17,977.060 13,212.060 17,002.398 28,104.967
2018-06-17 17,002.398 16,883.929 12,689.825 15,700.972 21,416.121
2018-06-18 15,700.972 16,325.923 13,631.015 16,303.542 24,797.697
2018-06-19 16,302.909 16,367.789 10,552.622 16,165.722 79,810.185
2018-06-20 16,165.722 16,213.649 10,583.930 15,535.842 37,627.806
2018-06-21 15,535.842 15,442.486 10,072.652 12,982.517 36,779.473
2018-06-22 12,982.517 12,735.887 10,077.481 12,735.887 6,686.347
2018-06-23 12,735.887 12,980.118 12,969.860 12,980.118 18,496.665
2018-06-24 12,979.752 41,018.007 10,377.567 15,381.769 128,560.842
2018-06-25 15,381.769 19,391.093 10,425.327 19,391.093 138,219.702
2018-06-26 19,391.226 18,858.433 10,645.879 18,229.818 38,665.449
2018-06-27 18,241.409 18,389.054 13,398.040 17,284.499 6,049.573
2018-06-28 17,284.499 16,523.793 9,796.946 15,643.820 164,103.669
2018-06-29 15,642.587 16,529.822 10,351.788 15,548.365 162,324.937
2018-06-30 15,548.398 16,003.456 16,003.456 16,003.456 0.000
2018-07-01 16,003.589 15,887.319 15,887.319 15,887.319 0.000
2018-07-02 15,896.444 16,580.580 14,322.111 16,194.998 51,726.834
2018-07-03 16,197.296 15,989.534 14,814.438 15,625.268 53,422.801
2018-07-04 15,622.537 16,261.843 14,617.867 15,673.595 140,921.305
2018-07-05 15,672.896 15,542.204 13,276.474 13,276.474 265.514
2018-07-06 13,276.474 16,489.222 13,413.028 16,489.222 16,538.681
2018-07-07 16,489.255 16,879.000 15,375.441 16,314.066 17,472.377
2018-07-08 16,314.066 16,285.490 13,629.316 16,285.490 22,962.545
2018-07-09 16,285.690 16,191.901 14,437.249 14,532.737 27,684.880
2018-07-10 14,532.737 15,117.654 11,574.013 11,574.013 27,372.538
2018-07-11 11,574.079 14,901.466 11,734.613 14,899.334 253.291
2018-07-12 14,899.334 15,646.084 10,455.736 12,859.285 86,118.644
2018-07-13 12,859.418 14,497.299 12,810.425 14,376.965 14,549.490
2018-07-14 14,376.466 14,466.791 10,226.325 13,986.588 335.690
2018-07-15 13,985.622 14,199.678 11,022.301 13,035.972 52.157
2018-07-16 13,035.972 14,814.737 13,806.736 14,814.737 444.433
2018-07-17 14,814.704 22,840.446 16,103.007 22,296.295 182,049.255
2018-07-18 22,296.461 24,138.541 21,748.281 24,101.638 100,552.030
2018-07-19 24,101.638 24,408.851 20,346.937 22,115.144 42,903.384
2018-07-20 22,113.945 21,798.006 15,149.161 20,271.366 21,143.047
2018-07-21 20,271.366 20,468.903 14,798.584 14,798.584 13,895.863
2018-07-22 14,798.584 19,885.918 14,785.062 15,031.492 977.060
2018-07-23 15,031.492 18,214.864 14,148.288 18,214.864 13,262.252
2018-07-24 18,214.864 22,244.538 16,657.550 20,404.590 24,322.256
2018-07-25 20,404.556 21,823.718 18,718.881 20,999.232 20,037.459
2018-07-26 20,999.565 20,400.427 17,703.986 19,210.809 10,431.456
2018-07-27 19,210.442 21,102.614 16,998.202 20,132.381 3,613.750
2018-07-28 20,132.348 20,250.417 15,444.817 20,223.006 35,552.052
2018-07-29 20,222.906 20,188.402 20,188.402 20,188.402 0.000
2018-07-30 20,188.202 20,088.351 16,338.646 19,105.296 23,384.896
2018-07-31 19,105.362 18,075.379 16,426.540 17,493.126 14,012.000
2018-08-01 17,495.258 17,211.792 17,211.792 17,211.792 4,819.288
2018-08-02 17,211.792 17,174.823 12,560.198 17,056.753 86,034.280
2018-08-03 17,056.753 16,774.653 15,786.469 15,808.684 3,556.964
2018-08-04 15,808.684 14,956.820 14,956.820 14,956.820 0.000
2018-08-05 14,956.820 15,855.778 12,466.476 15,832.297 5,082.171
2018-08-06 15,832.697 15,615.110 14,453.802 14,453.802 1,604.376
2018-08-07 14,453.802 14,324.309 13,435.343 14,324.309 2,492.443
2018-08-08 14,324.475 14,024.956 12,559.666 14,024.956 224.415
2018-08-09 14,025.056 14,601.180 12,208.322 13,838.443 8,665.647
2018-08-10 13,838.443 13,013.991 12,911.508 12,911.508 9,076.774
2018-08-11 12,910.543 13,098.521 11,445.619 12,578.750 19,648.014
2018-08-12 12,578.717 13,372.461 12,214.217 13,372.461 6,365.279
2018-08-13 13,371.396 13,246.166 13,246.166 13,246.166 158.969
2018-08-14 13,246.166 13,111.677 8,878.771 13,008.428 10,199.914
2018-08-15 13,008.495 13,687.401 11,806.687 13,687.401 2,764.851
2018-08-16 13,687.401 17,060.217 13,269.047 17,060.217 12,240.696
2018-08-17 17,060.217 17,781.455 14,396.383 16,903.347 46,923.699
2018-08-18 16,903.413 16,427.773 12,800.866 15,145.531 181,746.372
2018-08-19 15,145.598 15,373.643 14,942.665 15,157.088 64,053.858
2018-08-20 15,157.221 14,615.602 13,302.119 14,408.872 19,538.438
2018-08-21 14,409.305 16,214.382 14,108.687 16,214.382 72,753.943
2018-08-22 16,214.349 15,902.206 14,205.973 14,475.251 7,034.959
2018-08-23 14,475.251 16,113.932 14,863.830 16,113.932 39,285.770
2018-08-24 16,114.365 16,535.117 11,174.609 16,535.117 28,853.782
2018-08-25 16,535.084 16,635.168 16,635.168 16,635.168 24,719.861
2018-08-26 16,635.568 16,563.794 13,007.063 16,339.978 50,425.175
2018-08-27 16,339.978 17,021.682 13,820.058 16,998.668 285,237.642
2018-08-28 16,999.134 17,451.661 17,430.412 17,451.661 40,400.583
2018-08-29 17,451.661 17,354.741 16,206.222 16,675.968 91,451.009
2018-08-30 16,675.035 16,550.072 8,158.499 13,985.988 79,887.954
2018-08-31 13,985.988 15,212.509 14,042.342 15,212.509 10,330.805
2018-09-01 15,212.509 15,714.595 13,795.246 15,690.581 313.808
2018-09-02 15,690.581 15,903.605 12,924.731 14,590.489 96,224.269
2018-09-03 14,590.456 14,770.241 13,317.440 14,770.241 6,439.817
2018-09-04 14,770.241 14,973.007 13,254.792 14,923.914 19,296.604
2018-09-05 14,923.981 14,180.594 12,059.112 14,180.594 26,631.150
2018-09-06 14,180.661 13,779.592 13,017.921 13,017.921 10,127.940
2018-09-07 13,017.921 13,656.493 12,810.858 13,656.493 13,560.906
2018-09-08 13,659.358 13,205.766 12,388.041 12,553.238 4,569.395
2018-09-09 12,553.371 13,299.555 12,652.256 13,299.555 24,165.285
2018-09-10 13,299.555 13,481.005 13,459.922 13,481.005 11,922.591
2018-09-11 13,481.005 14,037.945 11,741.974 13,314.576 17,615.192
2018-09-12 13,314.576 13,508.016 13,402.470 13,508.016 5,866.524
2018-09-13 13,507.949 13,838.177 13,794.946 13,794.946 23,851.478
2018-09-14 13,795.279 14,257.464 13,782.190 14,257.464 16,082.424
2018-09-15 14,256.099 14,336.732 14,336.732 14,336.732 2,903.203
2018-09-16 14,338.064 14,293.568 12,582.680 12,582.680 2,025.828
2018-09-17 12,582.680 13,763.905 12,116.398 13,659.624 20,721.661
2018-09-18 13,659.291 13,844.971 11,232.395 13,379.955 42,387.710
2018-09-19 13,379.955 13,490.331 11,508.333 13,490.331 161.900
2018-09-20 13,490.397 13,976.163 13,001.068 13,976.163 30,789.484
2018-09-21 13,976.296 14,526.442 14,526.442 14,526.442 2,484.016
2018-09-22 14,526.475 14,428.789 11,889.752 11,889.752 4,208.959
2018-09-23 11,889.752 14,287.306 11,865.172 14,287.306 29,303.277
2018-09-24 14,287.373 14,142.925 12,059.845 14,033.282 23,239.117
2018-09-25 14,033.282 13,722.506 13,722.506 13,722.506 19,856.476
2018-09-26 13,722.506 13,883.140 10,908.495 13,880.975 5,886.907
2018-09-27 13,880.975 14,361.112 14,361.112 14,361.112 0.000
2018-09-28 14,361.112 14,252.102 12,154.833 14,232.185 30,841.141
2018-09-29 14,232.252 14,175.365 14,076.380 14,076.380 18,651.204
2018-09-30 14,076.380 14,118.912 13,898.327 13,898.327 12,508.508
2018-10-01 13,898.560 13,838.044 13,838.044 13,838.044 33,626.442
2018-10-02 13,838.044 13,887.803 13,692.197 13,887.803 32,719.657
2018-10-03 13,887.769 13,838.743 10,815.838 13,817.094 36,104.063
2018-10-04 13,817.860 14,003.407 11,739.609 13,999.011 10,909.428
2018-10-05 13,999.444 14,111.951 14,094.265 14,094.265 23,946.166
2018-10-06 14,094.299 14,003.041 13,421.421 13,827.452 41,510.001
2018-10-07 13,827.452 13,850.966 11,777.744 13,850.966 29,890.393
2018-10-08 13,851.632 13,953.615 11,745.404 11,745.404 9,243.636
2018-10-09 11,745.404 13,208.463 11,043.883 13,208.463 88,100.441
2018-10-10 13,208.463 13,107.447 12,274.534 12,274.534 17,871.714
2018-10-11 12,274.534 11,581.440 9,720.143 9,720.143 34,448.197
2018-10-12 9,720.143 10,409.507 9,784.923 10,409.507 3,947.275
2018-10-13 10,411.572 10,436.851 9,810.635 9,810.635 4,012.554
2018-10-14 9,810.635 10,454.270 9,826.988 10,454.270 156.804
2018-10-15 10,454.270 11,011.510 10,130.604 10,130.604 7,537.178
2018-10-16 10,131.104 10,085.674 7,695.814 7,695.814 1,908.558
2018-10-17 7,695.814 7,685.855 7,685.855 7,685.855 1,614.034
2018-10-18 7,688.054 9,941.160 7,585.538 8,644.497 2,187.061
2018-10-19 8,645.363 9,049.530 7,974.351 7,974.351 1,913.853
2018-10-20 7,974.351 9,943.991 8,000.596 9,077.140 14,187.555
2018-10-21 9,077.174 9,104.118 7,590.767 7,590.767 1,275.247
2018-10-22 7,590.767 8,231.239 7,559.693 7,559.693 6,153.587
2018-10-23 7,560.959 7,544.505 6,464.897 6,464.897 24,534.281
2018-10-24 6,465.296 6,470.925 6,470.925 6,470.925 14,229.554
2018-10-25 6,471.191 7,101.038 6,457.436 6,457.436 11,416.742
2018-10-26 6,457.436 7,094.910 6,451.874 6,882.019 10,804.781
2018-10-27 6,882.019 6,895.808 6,249.341 6,249.341 366.897
2018-10-28 6,249.341 6,249.874 6,249.874 6,249.874 949.982
2018-10-29 6,249.874 10,072.885 4,628.479 10,072.885 13,104.816
2018-10-30 10,073.651 10,079.946 6,308.093 6,308.093 14,741.997
2018-10-31 6,308.093 8,238.599 5,492.399 7,816.115 49,053.940
2018-11-01 7,816.348 8,713.907 7,438.726 7,638.495 49,841.190
2018-11-02 7,638.495 8,363.696 7,454.280 7,454.280 3,948.541
2018-11-03 7,454.280 8,494.754 7,432.898 8,494.754 186.879
2018-11-04 8,495.054 8,615.621 8,615.621 8,615.621 0.000
2018-11-05 8,615.621 8,571.258 7,264.137 7,435.562 22,024.120
2018-11-06 7,435.296 7,531.849 7,467.103 7,531.849 18,181.891
2018-11-07 7,531.849 10,656.337 7,481.191 7,481.191 815.460
2018-11-08 7,482.623 7,385.370 7,385.370 7,385.370 398.804
2018-11-09 7,385.370 7,307.401 4,715.807 4,715.807 27,422.430
2018-11-10 4,715.807 7,091.979 4,729.396 7,091.979 2,997.059
2018-11-11 7,092.012 7,105.068 4,482.034 7,083.719 4,122.031
2018-11-12 7,083.719 7,047.149 7,047.149 7,047.149 0.000
2018-11-13 7,047.149 7,007.449 7,007.449 7,007.449 0.000
2018-11-14 7,007.449 6,346.728 5,354.280 5,354.280 1,258.261
2018-11-15 5,353.381 5,266.652 3,761.895 3,761.895 6,948.231
2018-11-16 3,761.895 4,837.440 3,721.095 4,744.417 656.158
2018-11-17 4,745.016 5,564.340 4,635.107 5,564.340 30,019.619
2018-11-18 5,563.374 6,545.730 5,030.847 6,545.730 3,275.496
2018-11-19 6,545.730 5,606.605 4,805.666 4,805.666 7,304.604
2018-11-20 4,805.666 4,438.136 2,219.068 2,219.068 1,200.975
2018-11-21 2,219.068 3,059.508 2,294.639 3,059.508 764.869
2018-11-22 3,059.508 2,878.091 2,158.551 2,158.551 1,931.905
2018-11-23 2,158.551 4,484.498 2,169.909 4,484.498 11,641.757
2018-11-24 4,484.498 6,161.480 2,824.002 6,161.480 4,071.506
2018-11-25 6,161.480 6,401.349 6,401.349 6,401.349 0.000
2018-11-26 6,401.849 6,050.339 6,050.339 6,050.339 0.000
2018-11-27 6,050.639 6,111.755 2,928.549 4,455.189 1,658.231
2018-11-28 4,455.189 4,968.632 3,266.037 3,266.037 1,140.825
2018-11-29 3,266.004 3,283.756 3,283.756 3,283.756 0.000
2018-11-30 3,283.889 3,146.336 3,071.531 3,145.004 1,141.325
2018-12-01 3,145.004 3,293.681 3,215.412 3,216.811 1,740.930
2018-12-02 3,216.978 3,175.712 3,175.712 3,175.712 0.000
2018-12-03 3,175.712 2,966.918 2,966.918 2,966.918 0.000
2018-12-04 2,966.918 3,025.969 3,025.969 3,025.969 0.000
2018-12-05 3,025.969 3,618.680 2,864.336 3,618.680 8.709
2018-12-06 3,618.680 3,374.348 3,374.348 3,374.348 0.000
2018-12-07 3,374.348 3,311.800 3,311.800 3,311.800 0.000
2018-12-08 3,311.800 3,351.000 3,351.000 3,351.000 0.000
2018-12-09 3,351.000 3,478.595 3,429.536 3,429.536 73.140
2018-12-10 3,429.536 3,309.568 2,655.974 3,307.237 2,095.137
2018-12-11 3,307.237 3,249.817 3,244.155 3,249.817 2,459.803
2018-12-12 3,249.817 3,330.651 1,160.908 1,915.485 9,150.280
2018-12-13 1,915.485 2,641.919 1,816.301 1,816.301 1,530.970
2018-12-14 1,816.301 1,778.032 1,778.032 1,778.032 0.000
2018-12-15 1,778.032 1,937.900 1,776.400 1,830.256 1,110.950
2018-12-16 1,830.256 5,204.304 1,843.178 5,204.304 6,000.547
2018-12-17 5,204.304 5,672.418 2,127.144 2,127.144 5.319
2018-12-18 2,127.144 2,227.661 2,227.661 2,227.661 0.000
2018-12-19 2,227.661 2,240.084 2,240.084 2,240.084 0.000
2018-12-20 2,240.084 2,480.552 2,480.552 2,480.552 0.000
2018-12-21 2,480.552 2,337.371 2,337.371 2,337.371 0.000
2018-12-22 2,337.371 2,425.131 2,425.131 2,425.131 0.000
2018-12-23 2,425.131 2,402.583 2,402.583 2,402.583 0.000
2018-12-24 2,402.583 2,447.147 2,447.147 2,447.147 0.000
2018-12-25 2,447.147 2,298.936 2,298.936 2,298.936 0.000
2018-12-26 2,298.936 2,307.362 2,307.362 2,307.362 0.000
2018-12-27 2,307.362 2,185.862 2,185.862 2,185.862 0.000
2018-12-28 2,185.862 2,366.746 2,366.746 2,366.746 0.000
2018-12-29 2,366.746 2,276.354 2,276.354 2,276.354 0.000
2018-12-30 2,276.354 2,335.805 2,335.805 2,335.805 0.000
2018-12-31 2,335.805 2,246.579 2,246.579 2,246.579 0.000
2019-01-01 2,246.579 2,326.180 2,326.180 2,326.180 0.000
2019-01-02 2,326.180 2,374.640 2,374.640 2,374.640 0.000
2019-01-03 2,374.640 2,299.602 2,299.602 2,299.602 0.000
2019-01-04 2,299.602 2,322.516 2,322.516 2,322.516 0.000
2019-01-05 2,322.516 2,311.325 2,311.325 2,311.325 0.000
2019-01-06 2,311.325 2,459.670 2,459.670 2,459.670 0.000
2019-01-07 2,459.670 2,428.229 2,428.229 2,428.229 0.000
2019-01-08 2,428.229 2,422.434 2,422.434 2,422.434 0.000
2019-01-09 2,422.434 2,426.997 2,426.997 2,426.997 0.000
2019-01-10 2,426.997 2,199.085 2,199.085 2,199.085 0.000
2019-01-11 2,199.085 2,199.718 2,199.718 2,199.718 0.000
2019-01-12 2,199.718 2,196.820 2,196.820 2,196.820 0.000
2019-01-13 2,196.820 2,128.976 2,128.976 2,128.976 0.000
2019-01-14 2,128.976 2,220.500 2,220.500 2,220.500 0.000
2019-01-15 2,220.500 2,170.941 2,170.941 2,170.941 0.000
2019-01-16 2,170.941 2,184.597 2,184.597 2,184.597 0.000
2019-01-17 2,184.597 2,209.343 2,209.343 2,209.343 0.000
2019-01-18 2,209.343 2,187.028 2,187.028 2,187.028 0.000
2019-01-19 2,187.028 2,236.021 2,236.021 2,236.021 0.000
2019-01-20 2,236.021 2,138.868 2,138.868 2,138.868 0.000
2019-01-21 2,138.868 2,141.399 2,141.399 2,141.399 0.000
2019-01-22 2,141.399 2,159.451 2,159.451 2,159.451 0.000
2019-01-23 2,159.451 2,141.466 2,141.466 2,141.466 0.000
2019-01-24 2,141.466 2,157.319 2,157.319 2,157.319 0.000
2019-01-25 2,157.319 2,147.960 2,147.960 2,147.960 0.000
2019-01-26 2,147.960 2,156.120 2,156.120 2,156.120 0.000
2019-01-27 2,156.120 2,137.269 2,137.269 2,137.269 0.000
2019-01-28 2,137.269 2,070.358 2,070.358 2,070.358 0.000
2019-01-29 2,070.358 2,049.275 2,049.275 2,049.275 0.000
2019-01-30 2,049.275 2,078.617 2,078.617 2,078.617 0.000
2019-01-31 2,078.617 2,058.767 2,058.767 2,058.767 0.000
2019-02-01 2,058.767 2,075.254 2,075.254 2,075.254 0.000
2019-02-02 2,075.254 2,103.464 2,103.464 2,103.464 0.000
2019-02-03 2,103.464 2,068.060 2,068.060 2,068.060 0.000
2019-02-04 2,068.060 2,057.035 2,057.035 2,057.035 0.000
2019-02-05 2,057.035 2,066.894 2,066.894 2,066.894 0.000
2019-02-06 2,066.894 2,035.253 2,035.253 2,035.253 0.000
2019-02-07 2,035.253 2,023.530 2,023.530 2,023.530 0.000
2019-02-08 2,023.530 2,194.222 2,194.222 2,194.222 0.000
2019-02-09 2,194.222 2,189.559 2,189.559 2,189.559 0.000
2019-02-10 2,189.559 2,209.276 2,209.276 2,209.276 0.000
2019-02-11 2,209.276 2,165.013 2,165.013 2,165.013 0.000
2019-02-12 2,165.013 2,168.643 2,168.643 2,168.643 0.000
2019-02-13 2,168.643 2,161.749 2,161.749 2,161.749 0.000
2019-02-14 2,161.749 2,151.457 2,151.457 2,151.457 0.000
2019-02-15 2,151.457 2,154.322 2,154.322 2,154.322 0.000
2019-02-16 2,154.322 2,168.543 2,168.543 2,168.543 0.000
2019-02-17 2,168.543 2,200.750 2,200.750 2,200.750 0.000
2019-02-18 2,200.750 2,345.597 2,345.597 2,345.597 0.000
2019-02-19 2,345.597 2,352.591 2,352.591 2,352.591 0.000
2019-02-20 2,352.591 2,382.467 2,382.467 2,382.467 0.000
2019-02-21 2,382.467 2,360.285 2,360.285 2,360.285 0.000
2019-02-22 2,360.285 2,388.162 2,388.162 2,388.162 0.000
2019-02-23 2,388.162 2,487.413 2,487.413 2,487.413 0.000
2019-02-24 2,487.413 2,261.100 2,261.100 2,261.100 0.000
2019-02-25 2,261.100 2,305.397 2,305.397 2,305.397 0.000
2019-02-26 2,305.397 2,288.844 2,288.844 2,288.844 0.000
2019-02-27 2,288.844 2,296.538 2,296.538 2,296.538 0.000
2019-02-28 2,296.538 2,292.141 2,292.141 2,292.141 0.000
2019-03-01 2,292.141 2,297.004 2,297.004 2,297.004 0.000
2019-03-02 2,297.004 2,303.865 2,303.865 2,303.865 0.000
2019-03-03 2,303.865 2,285.513 2,285.513 2,285.513 0.000
2019-03-04 2,285.513 2,236.920 2,236.920 2,236.920 0.000
2019-03-05 2,236.920 2,322.583 2,322.583 2,322.583 0.000
2019-03-06 2,322.583 2,323.082 2,323.082 2,323.082 0.000
2019-03-07 2,323.082 2,327.645 2,327.645 2,327.645 0.000
2019-03-08 2,327.645 2,318.886 2,318.886 2,318.886 0.000
2019-03-09 2,318.886 2,366.680 2,366.680 2,366.680 0.000
2019-03-10 2,366.680 2,355.955 2,355.955 2,355.955 0.000
2019-03-11 2,355.955 2,323.016 2,323.016 2,323.016 0.000
2019-03-12 2,323.016 2,331.209 2,331.209 2,331.209 0.000
2019-03-13 2,331.209 2,325.147 2,325.147 2,325.147 0.000
2019-03-14 2,325.147 2,326.946 2,326.946 2,326.946 0.000
2019-03-15 2,326.946 2,354.290 2,354.290 2,354.290 0.000
2019-03-16 2,354.290 2,414.207 2,414.207 2,414.207 0.000
2019-03-17 2,414.207 2,396.821 2,396.821 2,396.821 0.000
2019-03-18 2,396.821 2,391.326 2,391.326 2,391.326 0.000
2019-03-19 2,391.326 2,412.509 2,412.509 2,412.509 0.000
2019-03-20 2,412.509 2,432.026 2,432.026 2,432.026 0.000
2019-03-21 2,432.026 2,396.189 2,396.189 2,396.189 0.000
2019-03-22 2,396.189 2,398.520 2,398.520 2,398.520 0.000
2019-03-23 2,398.520 2,402.350 2,402.350 2,402.350 0.000
2019-03-24 2,402.350 2,394.490 2,394.490 2,394.490 0.000
2019-03-25 2,394.490 2,352.791 2,352.791 2,352.791 0.000
2019-03-26 2,352.791 2,363.382 2,363.382 2,363.382 0.000
2019-03-27 2,363.382 2,425.598 2,425.598 2,425.598 0.000
2019-03-28 2,425.598 2,419.869 2,419.869 2,419.869 0.000
2019-03-29 2,419.869 2,464.799 2,464.799 2,464.799 0.000
2019-03-30 2,464.799 2,468.829 2,468.829 2,468.829 0.000
2019-03-31 2,468.829 2,465.565 2,465.565 2,465.565 0.000
2019-04-01 2,465.565 2,488.746 2,488.746 2,488.746 0.000
2019-04-02 2,488.746 2,941.738 2,941.738 2,941.738 0.000
2019-04-03 2,941.738 2,983.504 2,983.504 2,983.504 0.000
2019-04-04 2,983.504 2,945.568 2,945.568 2,945.568 0.000
2019-04-05 2,945.568 3,025.836 3,025.836 3,025.836 0.000
2019-04-06 3,025.836 3,031.864 3,031.864 3,031.864 0.000
2019-04-07 3,031.864 3,118.126 3,118.126 3,118.126 0.000
2019-04-08 3,118.126 3,173.847 3,173.847 3,173.847 0.000
2019-04-09 3,173.847 3,118.193 3,118.193 3,118.193 0.000
2019-04-10 3,118.193 3,188.535 3,188.535 3,188.535 0.000
2019-04-11 3,188.535 3,026.635 3,026.635 3,026.635 0.000
2019-04-12 3,026.635 3,046.385 3,046.385 3,046.385 0.000
2019-04-13 3,046.385 3,045.886 3,045.886 3,045.886 0.000
2019-04-14 3,045.886 3,096.810 3,096.810 3,096.810 0.000
2019-04-15 3,096.810 3,019.874 3,019.874 3,019.874 0.000
2019-04-16 3,019.874 3,125.120 3,125.120 3,125.120 0.000
2019-04-17 3,125.120 3,139.175 3,139.175 3,139.175 0.000
2019-04-18 3,139.175 3,171.249 3,171.249 3,171.249 0.000
2019-04-19 3,171.249 3,174.713 3,174.713 3,174.713 0.000
2019-04-20 3,174.713 3,193.064 3,193.064 3,193.064 0.000
2019-04-21 3,193.064 3,180.808 3,180.808 3,180.808 0.000
2019-04-22 3,180.808 3,234.130 3,234.130 3,234.130 0.000
2019-04-23 3,234.130 3,320.725 3,320.725 3,320.725 0.000
2019-04-24 3,320.725 3,270.034 3,270.034 3,270.034 0.000
2019-04-25 3,270.034 3,095.045 3,095.045 3,095.045 0.000
2019-04-26 3,095.045 3,137.876 3,137.876 3,137.876 0.000
2019-04-27 3,137.876 3,135.112 3,135.112 3,135.112 0.000
2019-04-28 3,137.477 3,160.857 3,160.857 3,160.857 0.000
2019-04-29 3,160.857 3,140.175 3,140.175 3,140.175 0.000
2019-04-30 3,140.175 3,207.752 3,207.752 3,207.752 0.000
2019-05-01 3,207.752 3,231.066 3,231.066 3,231.066 0.000
2019-05-02 3,231.066 3,297.711 3,297.711 3,297.711 0.000
2019-05-03 3,297.711 3,449.186 3,449.186 3,449.186 0.000
2019-05-04 3,449.186 3,501.143 3,501.143 3,501.143 0.000
2019-05-05 3,501.143 3,473.633 3,473.633 3,473.633 0.000
2019-05-06 3,473.633 3,446.055 3,446.055 3,446.055 0.000
2019-05-07 3,446.055 3,488.853 3,488.853 3,488.853 0.000
2019-05-08 3,488.853 3,596.265 3,596.265 3,596.265 0.000
2019-05-09 3,596.265 3,700.112 3,700.112 3,700.112 0.000
2019-05-10 3,700.112 3,811.820 3,811.820 3,811.820 0.000
2019-05-11 3,811.820 4,311.241 4,311.241 4,311.241 0.000
2019-05-12 4,311.241 4,183.114 4,183.114 4,183.114 0.000
2019-05-13 4,183.114 4,679.937 4,679.937 4,679.937 0.000
2019-05-14 4,679.937 4,784.117 4,784.117 4,784.117 0.000
2019-05-15 4,784.117 4,906.250 4,906.250 4,906.250 0.000
2019-05-16 4,906.250 4,720.570 4,720.570 4,720.570 0.000
2019-05-17 4,720.570 4,419.518 4,419.518 4,419.518 0.000
2019-05-18 4,419.518 4,356.038 4,356.038 4,356.038 0.000
2019-05-19 4,356.038 4,911.845 4,911.845 4,911.845 0.000
2019-05-20 4,911.845 4,795.008 4,795.008 4,795.008 0.000
2019-05-21 4,795.008 4,764.833 4,764.833 4,764.833 0.000
2019-05-22 4,764.833 4,572.359 4,572.359 4,572.359 0.000
2019-05-23 4,572.359 4,722.002 4,722.002 4,722.002 0.000
2019-05-24 4,722.002 4,793.876 4,793.876 4,793.876 0.000
2019-05-25 4,793.876 4,831.478 4,831.478 4,831.478 0.000
2019-05-26 4,831.478 5,231.415 5,231.415 5,231.415 0.000
2019-05-27 5,231.415 5,266.752 5,266.752 5,266.752 0.000
2019-05-28 5,266.752 5,226.985 5,226.985 5,226.985 0.000
2019-05-29 5,226.985 5,194.445 5,194.445 5,194.445 0.000
2019-05-30 5,194.445 4,961.671 4,961.671 4,961.671 0.000
2019-05-31 4,961.671 5,126.168 5,126.168 5,126.168 0.000
2019-06-01 5,126.168 5,129.299 5,129.299 5,129.299 0.000
2019-06-02 5,129.299 5,238.409 5,238.409 5,238.409 0.000
2019-06-03 5,238.409 4,864.684 4,864.684 4,864.684 0.000
2019-06-04 4,864.684 4,602.667 4,602.667 4,602.667 0.000
2019-06-05 4,602.667 4,670.911 4,670.911 4,670.911 0.000
2019-06-06 4,670.911 4,680.536 4,680.536 4,680.536 0.000
2019-06-07 4,680.536 4,797.606 4,797.606 4,797.606 0.000
2019-06-08 4,797.606 4,756.340 4,756.340 4,756.340 0.000
2019-06-09 4,756.340 4,582.284 4,582.284 4,582.284 0.000
2019-06-10 4,582.284 4,808.631 4,808.631 4,808.631 0.000
2019-06-11 4,808.631 4,746.482 4,746.482 4,746.482 0.000
2019-06-12 4,746.482 4,900.455 4,900.455 4,900.455 0.000
2019-06-13 4,900.455 4,937.258 4,937.258 4,937.258 0.000
2019-06-14 4,937.258 5,212.064 5,212.064 5,212.064 0.000
2019-06-15 5,212.064 5,307.752 5,307.752 5,307.752 0.000
2019-06-16 5,307.752 5,383.056 5,383.056 5,383.056 0.000
2019-06-17 5,383.056 5,596.980 5,596.980 5,596.980 0.000
2019-06-18 5,596.980 5,444.539 5,444.539 5,444.539 0.000
2019-06-19 5,444.539 5,563.741 5,563.741 5,563.741 0.000
2019-06-20 5,563.741 5,717.380 5,717.380 5,717.380 0.000
2019-06-21 5,717.380 6,126.276 6,126.276 6,126.276 0.000
2019-06-22 6,126.276 6,408.443 6,408.443 6,408.443 0.000
2019-06-23 6,408.443 6,508.228 6,508.228 6,508.228 0.000
2019-06-24 6,508.228 6,615.972 6,615.972 6,615.972 0.000
2019-06-25 6,615.972 7,038.390 7,038.390 7,038.390 0.000
2019-06-26 7,038.390 7,741.576 7,741.576 7,741.576 0.000
2019-06-27 7,741.576 6,686.947 6,686.947 6,686.947 0.000
2019-06-28 6,686.947 7,406.919 7,406.919 7,406.919 0.000
2019-06-29 7,406.919 7,124.585 7,124.585 7,124.585 0.000
2019-06-30 7,124.585 6,456.104 6,456.104 6,456.104 0.000
2019-07-01 6,456.104 6,349.892 6,349.892 6,349.892 0.000
2019-07-02 6,349.892 6,501.100 6,501.100 6,501.100 0.000
2019-07-03 6,501.100 7,183.037 7,183.037 7,183.037 0.000
2019-07-04 7,183.037 6,688.379 6,688.379 6,688.379 0.000
2019-07-05 6,688.379 6,590.526 6,590.526 6,590.526 0.000
2019-07-06 6,590.526 6,743.800 6,743.800 6,743.800 0.000
2019-07-07 6,743.800 6,878.888 6,878.888 6,878.888 0.000
2019-07-08 6,878.888 7,371.615 7,371.615 7,371.615 0.000
2019-07-09 7,371.615 7,533.981 7,533.981 7,533.981 0.000
2019-07-10 7,533.981 7,253.479 7,253.479 7,253.479 0.000
2019-07-11 7,253.479 6,800.253 6,800.253 6,800.253 0.000
2019-07-12 6,800.253 7,072.595 7,072.595 7,072.595 0.000
2019-07-13 7,072.595 6,812.743 6,812.743 6,812.743 0.000
2019-07-14 6,812.743 6,117.583 6,117.583 6,117.583 0.000
2019-07-15 6,117.583 6,504.797 6,504.797 6,504.797 0.000
2019-07-16 6,504.797 5,649.403 5,649.403 5,649.403 0.000
2019-07-17 5,649.403 5,812.902 5,812.902 5,812.902 0.000
2019-07-18 5,812.902 6,377.735 6,377.735 6,377.735 0.000
2019-07-19 6,377.735 6,314.554 6,314.554 6,314.554 0.000
2019-07-20 6,314.554 6,450.342 6,450.342 6,450.342 0.000
2019-07-21 6,450.342 6,346.794 6,346.794 6,346.794 0.000
2019-07-22 6,346.794 6,190.423 6,190.423 6,190.423 0.000
2019-07-23 6,190.423 5,907.623 5,907.623 5,907.623 0.000
2019-07-24 5,907.623 5,858.464 5,858.464 5,858.464 0.000
2019-07-25 5,858.464 5,924.576 5,924.576 5,924.576 0.000
2019-07-26 5,924.576 5,903.593 5,903.593 5,903.593 0.000
2019-07-27 5,903.593 5,682.309 5,682.309 5,682.309 0.000
2019-07-28 5,682.309 5,714.350 5,714.350 5,714.350 0.000
2019-07-29 5,714.350 5,699.462 5,699.462 5,699.462 0.000
2019-07-30 5,699.462 5,752.551 5,752.551 5,752.551 0.000
2019-07-31 5,752.551 6,048.540 6,048.540 6,048.540 0.000
2019-08-01 6,048.540 6,240.715 6,240.715 6,240.715 0.000
2019-08-02 6,240.715 6,312.189 6,312.189 6,312.189 0.000
2019-08-03 6,312.189 6,486.879 6,486.879 6,486.879 0.000
2019-08-04 6,486.879 6,581.900 6,581.900 6,581.900 0.000
2019-08-05 6,581.900 7,078.923 7,078.923 7,078.923 0.000
2019-08-06 7,078.923 6,874.592 6,874.592 6,874.592 0.000
2019-08-07 6,874.592 7,178.641 7,178.641 7,178.641 0.000
2019-08-08 7,178.641 7,183.737 7,183.737 7,183.737 0.000
2019-08-09 7,183.737 7,113.261 7,113.261 7,113.261 0.000
2019-08-10 7,113.261 6,770.578 6,770.578 6,770.578 0.000
2019-08-11 6,770.578 6,923.718 6,923.718 6,923.718 0.000
2019-08-12 6,923.718 6,826.798 6,826.798 6,826.798 0.000
2019-08-13 6,826.798 6,517.820 6,517.820 6,517.820 0.000
2019-08-14 6,517.820 6,014.169 6,014.169 6,014.169 0.000
2019-08-15 6,014.169 6,179.999 6,179.999 6,179.999 0.000
2019-08-16 6,179.999 6,211.139 6,211.139 6,211.139 0.000
2019-08-17 6,211.139 6,127.409 6,127.409 6,127.409 0.000
2019-08-18 6,127.409 6,190.656 6,190.656 6,190.656 0.000
2019-08-19 6,190.656 6,547.895 6,547.895 6,547.895 0.000
2019-08-20 6,547.895 6,457.136 6,457.136 6,457.136 0.000
2019-08-21 6,457.136 6,073.986 6,073.986 6,073.986 0.000
2019-08-22 6,073.986 6,057.466 6,057.466 6,057.466 0.000
2019-08-23 6,057.466 6,241.148 6,241.148 6,241.148 0.000
2019-08-24 6,241.148 6,085.010 6,085.010 6,085.010 0.000
2019-08-25 6,085.010 6,080.048 6,080.048 6,080.048 0.000
2019-08-26 6,080.048 6,213.804 6,213.804 6,213.804 0.000
2019-08-27 6,213.804 6,100.231 6,100.231 6,100.231 0.000
2019-08-28 6,100.231 5,828.888 5,828.888 5,828.888 0.000
2019-08-29 5,828.888 5,691.002 5,691.002 5,691.002 0.000
2019-08-30 5,691.002 5,747.622 5,747.622 5,747.622 0.000
2019-08-31 5,747.622 5,769.970 5,769.970 5,769.970 0.000
2019-09-01 5,769.970 5,856.166 5,856.166 5,856.166 0.000
2019-09-02 5,856.166 6,227.359 6,227.359 6,227.359 0.000
2019-09-03 6,227.359 6,369.809 6,369.809 6,369.809 0.000
2019-09-04 6,369.809 6,345.895 6,345.895 6,345.895 0.000
2019-09-05 6,345.895 6,328.476 6,328.476 6,328.476 0.000
2019-09-06 6,328.476 6,180.831 6,180.831 6,180.831 0.000
2019-09-07 6,180.831 6,289.974 6,289.974 6,289.974 0.000
2019-09-08 6,289.974 6,247.376 6,247.376 6,247.376 0.000
2019-09-09 6,247.376 6,183.829 6,183.829 6,183.829 0.000
2019-09-10 6,183.829 6,060.664 6,060.664 6,060.664 0.000
2019-09-11 6,060.664 6,093.970 6,093.970 6,093.970 0.000
2019-09-12 6,093.970 6,252.206 6,252.206 6,252.206 0.000
2019-09-13 6,252.206 6,218.234 6,218.234 6,218.234 0.000
2019-09-14 6,218.234 6,214.204 6,214.204 6,214.204 0.000
2019-09-15 6,214.204 6,182.696 6,182.696 6,182.696 0.000
2019-09-16 6,182.696 6,157.983 6,157.983 6,157.983 0.000
2019-09-17 6,157.983 6,114.120 6,114.120 6,114.120 0.000
2019-09-18 6,114.120 6,093.004 6,093.004 6,093.004 0.000
2019-09-19 6,093.004 6,163.545 6,163.545 6,163.545 0.000
2019-09-20 6,163.545 6,100.797 6,100.797 6,100.797 0.000
2019-09-21 6,100.797 5,988.090 5,988.090 5,988.090 0.000
2019-09-22 5,988.090 6,017.233 6,017.233 6,017.233 0.000
2019-09-23 6,017.233 5,811.969 5,811.969 5,811.969 0.000
2019-09-24 5,811.969 5,121.306 5,121.306 5,121.306 0.000
2019-09-25 5,121.306 5,063.986 5,063.986 5,063.986 0.000
2019-09-26 5,063.986 4,841.004 4,841.004 4,841.004 0.000
2019-09-27 4,841.004 4,916.741 4,916.741 4,916.741 0.000
2019-09-28 4,916.741 4,930.130 4,930.130 4,930.130 0.000
2019-09-29 4,930.130 4,835.175 4,835.175 4,835.175 0.000
2019-09-30 4,835.175 4,984.652 4,984.652 4,984.652 0.000
2019-10-01 4,984.652 4,991.879 4,991.879 4,991.879 0.000
2019-10-02 4,991.879 5,030.747 5,030.747 5,030.747 0.000
2019-10-03 5,030.747 4,943.686 4,943.686 4,943.686 0.000
2019-10-04 4,943.686 4,896.791 4,896.791 4,896.791 0.000
2019-10-05 4,896.791 4,899.456 4,899.456 4,899.456 0.000
2019-10-06 4,899.456 4,717.106 4,717.106 4,717.106 0.000
2019-10-07 4,717.106 4,925.001 4,925.001 4,925.001 0.000
2019-10-08 4,925.001 4,911.079 4,911.079 4,911.079 0.000
2019-10-09 4,911.079 5,151.647 5,151.647 5,151.647 0.000
2019-10-10 5,151.647 5,153.679 5,153.679 5,153.679 0.000
2019-10-11 5,153.679 4,962.737 4,962.737 4,962.737 0.000
2019-10-12 4,962.737 4,985.884 4,985.884 4,985.884 0.000
2019-10-13 4,985.884 4,973.694 4,973.694 4,973.694 0.000
2019-10-14 4,973.694 5,014.228 5,014.228 5,014.228 0.000
2019-10-15 5,014.228 4,900.055 4,900.055 4,900.055 0.000
2019-10-16 4,900.055 4,804.667 4,804.667 4,804.667 0.000
2019-10-17 4,804.667 4,845.467 4,845.467 4,845.467 0.000
2019-10-18 4,845.467 4,779.621 4,779.621 4,779.621 0.000
2019-10-19 4,779.621 4,780.221 4,780.221 4,780.221 0.000
2019-10-20 4,780.221 4,944.285 4,944.285 4,944.285 0.000
2019-10-21 4,944.285 4,929.897 4,929.897 4,929.897 0.000
2019-10-22 4,929.897 4,816.724 4,816.724 4,816.724 0.000
2019-10-23 4,816.724 4,801.037 4,797.440 4,797.440 0.000

Cryptocurrency Converter & Calculator

=