Rank 211
SyncCoin (SYNC)
SYNC
Just now
1,421.519 (0%)
Mkt. Cap.
zł 1.67 M
Vol. 24H
SYNC 0 (zł 0)
Open 24h
zł 1,421.519
Low/High 24h
zł 1,421.519 - zł 1,421.519
Last trade
SYNC 0 ( zł 0) / Poloniex
Loading chart ...

Description

Twitter

Website Live Widget For SyncCoin (SYNC)

SyncCoin (SYNC)
426.808 PLN (0%)
Rank

211
MARKET CAP

502.35 K
VOLUME (24H)

0

Historical data for SyncCoin (SYNC)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 353.075 367.663 354.974 367.663 0.000
2014-12-03 367.663 414.325 351.543 364.099 0.000
2014-12-04 364.099 417.322 344.915 344.915 0.000
2014-12-05 344.915 465.349 352.176 377.322 0.000
2014-12-06 377.322 388.479 350.877 388.479 0.000
2014-12-07 388.479 464.683 351.077 363.633 0.000
2014-12-08 363.633 486.199 340.352 413.259 0.000
2014-12-09 413.259 398.804 328.429 328.429 0.000
2014-12-10 328.429 324.465 324.465 324.465 0.000
2014-12-11 324.465 324.232 324.232 324.232 0.000
2014-12-12 324.232 482.568 329.561 429.146 0.000
2014-12-13 429.146 422.884 324.765 324.765 0.000
2014-12-14 324.765 347.780 325.798 336.023 0.000
2014-12-15 336.023 344.149 322.067 322.067 0.000
2014-12-16 322.067 329.961 307.946 307.946 0.000
2014-12-17 307.946 319.769 298.454 319.769 0.000
2014-12-18 319.769 351.443 268.745 341.085 0.000
2014-12-19 341.085 349.278 255.056 337.854 0.000
2014-12-20 337.854 352.076 351.210 352.076 0.000
2014-12-21 352.076 354.607 307.313 354.607 0.000
2014-12-22 354.607 363.633 252.325 275.473 0.000
2014-12-23 275.473 446.631 279.136 445.632 0.000
2014-12-24 445.632 428.546 317.938 349.845 0.000
2014-12-25 349.845 346.148 346.148 346.148 0.000
2014-12-26 346.148 358.071 296.722 351.676 0.000
2014-12-27 351.676 367.597 273.075 335.257 0.000
2014-12-28 335.257 336.522 279.369 332.925 0.000
2014-12-29 332.925 330.394 330.394 330.394 0.000
2014-12-30 330.394 327.396 290.294 322.101 0.000
2014-12-31 322.101 375.324 323.400 375.324 0.000
2015-01-01 375.324 371.360 371.360 371.360 0.000
2015-01-02 371.360 371.760 278.204 340.352 0.000
2015-01-03 299.952 289.761 254.390 289.761 0.000
2015-01-04 289.761 267.146 238.037 264.515 0.000
2015-01-05 264.515 274.607 248.062 248.062 0.000
2015-01-06 248.062 316.639 254.790 316.639 0.000
2015-01-07 316.639 397.838 242.566 329.928 0.000
2015-01-08 329.928 320.102 259.286 310.710 0.000
2015-01-09 310.710 325.032 278.137 316.505 0.000
2015-01-10 316.505 318.637 236.705 275.872 0.000
2015-01-11 275.872 267.213 229.277 267.213 0.000
2015-01-12 264.548 269.111 233.241 242.200 0.000
2015-01-13 242.200 221.117 199.002 221.117 0.000
2015-01-14 221.117 164.797 145.547 148.311 0.000
2015-01-15 148.311 209.594 188.644 199.136 0.000
2015-01-16 199.136 196.405 186.080 196.405 0.000
2015-01-17 196.405 189.510 176.221 177.753 0.000
2015-01-18 177.753 199.935 140.284 161.267 0.000
2015-01-19 161.267 165.363 133.024 165.363 0.000
2015-01-20 165.363 161.300 129.726 157.770 0.000
2015-01-21 157.770 227.978 150.309 190.743 0.000
2015-01-22 190.743 232.508 160.434 222.050 0.000
2015-01-23 186.013 212.658 170.126 170.126 0.000
2015-01-24 170.126 181.850 163.498 163.498 0.000
2015-01-25 163.498 184.714 105.779 105.779 0.000
2015-01-26 105.779 251.026 112.973 226.380 0.000
2015-01-27 226.380 245.531 211.226 241.134 0.000
2015-01-28 241.134 220.252 216.321 220.252 0.000
2015-01-29 220.252 221.884 217.987 221.884 0.000
2015-01-30 264.182 293.424 261.751 293.424 1,283.740
2015-01-31 293.424 276.538 203.765 218.320 672.645
2015-02-01 218.320 225.114 210.093 210.093 671.879
2015-02-02 210.093 244.065 239.136 244.065 24.400
2015-02-03 200.468 190.876 189.510 189.510 0.000
2015-02-04 189.510 188.811 183.382 183.382 0.000
2015-02-05 231.509 216.355 194.706 216.255 394.874
2015-02-06 216.255 216.921 200.634 201.101 547.581
2015-02-07 201.101 227.945 207.329 227.945 272.175
2015-02-08 227.945 274.440 224.148 274.440 981.956
2015-02-09 274.440 270.943 238.004 238.004 248.728
2015-02-10 238.004 264.548 232.008 264.548 40.700
2015-02-11 264.548 269.511 236.738 236.738 53.889
2015-02-12 236.738 293.491 181.717 293.491 930.965
2015-02-13 293.491 329.595 236.771 236.771 559.505
2015-02-14 236.771 258.420 208.195 258.420 671.879
2015-02-15 258.420 310.610 231.276 231.276 758.108
2015-02-16 231.276 235.639 235.472 235.639 13.789
2015-02-17 235.639 245.497 242.999 245.497 1,528.205
2015-02-18 245.497 279.203 235.006 235.006 249.561
2015-02-19 235.006 253.391 241.734 253.391 180.784
2015-02-20 253.391 290.327 219.885 228.045 558.705
2015-02-21 228.045 325.598 227.912 275.806 363.800
2015-02-22 275.806 279.802 266.014 279.802 3.747
2015-02-23 279.802 283.499 246.563 246.563 1.475
2015-02-24 246.563 254.357 210.926 254.357 303.450
2015-02-25 254.357 252.625 200.068 200.068 79.867
2015-02-26 200.068 250.893 199.302 199.302 364.932
2015-02-27 199.302 268.878 213.590 268.878 39.134
2015-02-28 268.878 269.511 215.789 215.789 2.134
2015-03-01 215.789 219.252 217.520 219.252 166.829
2015-03-02 219.252 269.045 233.241 233.241 114.505
2015-03-03 233.241 336.489 236.471 336.489 1,972.505
2015-03-04 336.489 294.524 257.654 278.137 14.638
2015-03-05 278.137 329.994 284.165 329.994 67.244
2015-03-06 329.994 354.940 326.530 354.940 217.920
2015-03-07 354.940 358.104 341.518 358.004 89.593
2015-03-08 358.004 356.539 292.825 342.284 23.024
2015-03-09 274.274 289.794 289.794 289.794 0.000
2015-03-10 289.794 378.454 203.798 367.130 0.000
2015-03-11 363.333 369.195 196.904 295.356 397.539
2015-03-12 295.356 347.147 224.715 224.715 24.270
2015-03-13 224.715 286.597 238.969 279.603 21.536
2015-03-14 279.603 196.971 187.578 188.411 415.457
2015-03-15 188.411 241.934 190.609 241.934 1.276
2015-03-16 199.236 249.561 203.132 214.923 0.000
2015-03-17 246.630 242.367 241.900 242.367 1,049.201
2015-03-18 242.367 217.354 194.939 217.354 127.295
2015-03-19 217.354 221.617 221.617 221.617 311.143
2015-03-20 221.617 222.316 155.105 222.316 271.243
2015-03-21 222.316 253.258 192.808 251.726 1,438.612
2015-03-22 251.726 260.285 234.640 234.640 4.390
2015-03-23 234.640 235.272 229.444 235.272 192.108
2015-03-24 235.272 218.653 183.981 205.430 1,079.143
2015-03-25 205.430 221.484 205.131 205.131 77.669
2015-03-26 205.131 210.160 167.029 174.123 297.754
2015-03-27 174.123 287.263 172.891 268.911 681.704
2015-03-28 268.911 314.773 189.011 314.773 407.930
2015-03-29 314.773 302.350 220.118 220.118 52.257
2015-03-30 220.118 320.569 185.114 284.798 779.490
2015-03-31 284.798 314.940 243.366 243.366 28.280
2015-04-01 243.366 319.603 245.964 295.090 905.053
2015-04-02 295.090 302.883 252.392 302.883 399.504
2015-04-03 302.883 305.115 254.257 254.257 231.709
2015-04-04 254.257 303.216 252.691 303.216 0.608
2015-04-05 238.270 244.631 244.631 244.631 0.000
2015-04-06 311.310 255.023 240.668 240.668 378.321
2015-04-07 240.668 242.899 238.437 238.936 21.339
2015-04-08 238.936 252.258 230.510 230.510 517.739
2015-04-09 230.510 252.991 235.006 252.991 4.510
2015-04-10 252.991 242.133 199.435 242.133 902.921
2015-04-11 242.133 243.999 207.629 207.695 88.327
2015-04-12 207.695 213.124 157.170 213.124 389.379
2015-04-13 213.124 202.033 191.309 191.309 14.202
2015-04-14 191.309 186.513 152.474 152.474 8.290
2015-04-15 152.474 187.512 155.938 187.512 4.949
2015-04-16 187.512 191.708 191.708 191.708 0.000
2015-04-17 191.708 187.179 187.179 187.179 0.000
2015-04-18 187.179 168.627 166.496 166.496 5.912
2015-04-19 166.496 175.222 157.537 157.537 257.721
2015-04-20 157.537 200.235 149.743 179.985 607.465
2015-04-21 179.985 189.777 162.932 186.280 487.664
2015-04-22 186.280 186.646 155.738 185.247 192.275
2015-04-23 185.247 203.232 161.966 194.040 46.928
2015-04-24 194.040 190.476 154.006 154.006 0.485
2015-04-25 154.006 171.425 150.709 158.169 0.292
2015-04-26 158.169 152.974 146.246 146.246 0.146
2015-04-27 146.246 152.507 152.507 152.507 0.381
2015-04-28 152.507 165.463 150.409 150.409 0.000
2015-04-29 150.409 150.143 120.134 143.615 743.653
2015-04-30 143.615 151.308 125.963 136.854 238.004
2015-05-01 136.854 145.247 72.140 141.217 1,492.668
2015-05-02 141.217 144.081 141.483 143.681 109.343
2015-05-03 143.681 158.669 143.248 143.248 203.132
2015-05-04 143.248 144.681 144.048 144.681 22.815
2015-05-05 144.681 141.383 78.535 139.418 369.195
2015-05-06 139.418 138.053 87.028 119.968 446.032
2015-05-07 119.968 134.223 95.022 134.223 181.217
2015-05-08 134.589 144.081 138.019 138.019 0.000
2015-05-09 137.586 136.287 104.514 104.514 41.799
2015-05-10 104.514 134.123 103.881 134.123 14.525
2015-05-11 134.123 135.155 107.345 107.345 24.163
2015-05-12 107.345 108.943 81.033 91.491 492.860
2015-05-13 91.491 156.904 89.293 102.349 784.186
2015-05-14 102.349 157.570 102.482 157.503 251.692
2015-05-15 157.503 158.003 125.763 130.359 414.658
2015-05-16 130.359 138.486 129.826 138.486 27.158
2015-05-17 138.486 138.519 138.519 138.519 25.862
2015-05-18 138.519 90.658 87.028 87.028 0.078
2015-05-19 87.028 115.205 95.355 99.684 16.280
2015-05-20 99.684 155.838 105.113 155.372 477.139
2015-05-21 155.372 156.804 156.804 156.804 0.470
2015-05-22 156.804 154.739 104.780 107.345 166.929
2015-05-23 107.345 162.333 106.712 114.905 334.491
2015-05-24 114.605 162.366 115.571 162.366 0.000
2015-05-25 115.904 166.063 113.873 166.063 90.459
2015-05-26 166.063 139.984 107.744 139.984 77.902
2015-05-27 139.984 165.963 139.651 165.963 0.402
2015-05-28 165.963 165.996 131.358 131.358 0.396
2015-05-29 131.358 131.525 103.248 110.908 428.446
2015-05-30 110.908 139.751 115.272 130.725 20.693
2015-05-31 130.725 141.616 114.839 114.839 620.821
2015-06-01 114.839 137.487 111.475 137.487 0.554
2015-06-02 137.487 127.595 115.038 115.038 4.203
2015-06-03 115.038 138.985 112.707 136.354 289.328
2015-06-04 136.354 135.555 112.008 128.061 1.479
2015-06-05 128.061 128.694 97.853 97.853 123.098
2015-06-06 97.853 101.050 97.619 97.619 209.194
2015-06-07 97.619 102.782 97.053 102.782 15.417
2015-06-08 102.782 121.033 105.147 121.033 0.865
2015-06-09 121.033 121.566 107.644 121.566 58.152
2015-06-10 121.566 159.702 121.067 157.370 518.705
2015-06-11 157.370 143.948 143.948 143.948 3.840
2015-06-12 143.948 158.736 96.787 96.787 372.826
2015-06-13 96.787 154.872 78.202 104.514 1,002.806
2015-06-14 104.514 146.379 109.010 109.010 0.078
2015-06-15 109.010 110.509 110.509 110.509 10.245
2015-06-16 110.509 170.326 116.471 141.683 20.673
2015-06-17 141.683 148.311 138.419 148.311 709.381
2015-06-18 148.311 205.963 124.131 139.518 2,562.951
2015-06-19 139.518 190.276 152.541 190.276 315.473
2015-06-20 190.276 235.572 191.675 235.572 2,454.674
2015-06-21 235.572 260.085 203.332 243.832 3,945.210
2015-06-22 243.832 280.069 214.356 280.069 7,435.829
2015-06-23 280.069 276.039 220.185 251.692 5,811.569
2015-06-24 251.692 248.362 216.321 219.619 915.578
2015-06-25 219.619 223.216 212.225 212.225 191.475
2015-06-26 212.225 224.781 190.310 190.310 5.925
2015-06-27 190.310 223.815 196.071 196.071 30.608
2015-06-28 196.071 193.141 141.750 150.875 24.546
2015-06-29 150.875 158.003 151.908 158.003 8.570
2015-06-30 173.723 264.082 175.921 176.021 0.000
2015-07-01 162.399 197.337 158.736 197.337 546.416
2015-07-02 197.337 199.335 192.541 199.236 343.283
2015-07-03 199.236 200.734 199.902 200.734 1,149.418
2015-07-04 200.734 204.798 164.864 173.557 229.277
2015-07-05 173.557 179.951 179.951 179.951 52.224
2015-07-06 179.951 207.029 166.696 166.696 495.091
2015-07-07 166.696 171.991 164.931 171.991 21.499
2015-07-08 171.991 173.590 173.590 173.590 35.238
2015-07-09 173.590 173.890 152.308 152.308 124.364
2015-07-10 152.308 182.116 138.852 149.810 208.694
2015-07-11 149.810 181.750 154.905 181.750 198.303
2015-07-12 181.750 184.448 184.448 184.448 14.008
2015-07-13 184.448 172.524 172.524 172.524 0.000
2015-07-14 172.524 185.414 167.262 184.448 48.293
2015-07-15 184.448 165.463 146.313 146.313 50.358
2015-07-16 146.313 177.787 138.186 177.787 393.975
2015-07-17 177.787 179.752 179.752 179.752 10.228
2015-07-18 179.752 176.155 158.103 158.103 24.650
2015-07-19 191.509 190.876 160.767 187.146 0.000
2015-07-20 157.570 178.386 151.675 178.386 48.460
2015-07-21 178.386 176.721 138.352 138.352 154.406
2015-07-22 138.352 177.420 177.420 177.420 1.377
2015-07-23 177.420 181.250 144.148 149.676 113.007
2015-07-24 149.676 185.081 151.741 151.741 83.398
2015-07-25 151.741 152.341 151.941 152.341 3.047
2015-07-26 152.341 186.579 153.940 186.579 131.225
2015-07-27 186.579 187.379 163.965 167.961 132.990
2015-07-28 167.961 184.981 163.831 184.981 44.597
2015-07-29 184.981 181.617 157.703 157.703 14.408
2015-07-30 157.703 176.088 151.242 176.088 120.401
2015-07-31 143.382 161.600 141.750 161.600 0.000
2015-08-01 161.600 159.735 159.735 159.735 0.000
2015-08-02 172.058 150.875 148.244 148.244 154.173
2015-08-03 148.244 149.310 136.088 138.053 177.254
2015-08-04 138.053 160.967 142.516 142.516 154.905
2015-08-05 142.516 168.894 137.553 168.694 190.443
2015-08-06 168.694 143.781 134.256 134.256 9.246
2015-08-07 134.256 141.783 134.189 141.783 0.420
2015-08-08 141.783 131.958 131.958 131.958 0.000
2015-08-09 131.958 134.622 127.595 127.595 6.188
2015-08-10 127.595 140.051 121.366 140.051 312.742
2015-08-11 140.051 162.899 138.719 162.100 262.750
2015-08-12 162.100 140.950 138.253 138.253 25.246
2015-08-13 164.931 162.333 129.959 129.959 0.000
2015-08-14 136.088 158.269 124.830 125.163 86.595
2015-08-15 125.163 122.765 122.765 122.765 0.358
2015-08-16 122.765 154.472 121.167 154.472 1.545
2015-08-17 154.472 162.699 153.307 162.699 11.301
2015-08-18 162.699 147.079 147.079 147.079 0.441
2015-08-19 125.896 133.223 115.172 133.223 0.000
2015-08-20 134.722 139.885 106.445 106.445 17.852
2015-08-21 106.445 117.037 105.746 111.708 151.375
2015-08-22 111.708 110.076 104.347 104.347 7.181
2015-08-23 124.231 122.732 115.172 122.432 0.000
2015-08-24 103.082 96.121 95.854 95.854 79.668
2015-08-25 95.854 113.306 113.173 113.173 0.419
2015-08-26 113.173 139.285 115.471 139.285 0.075
2015-08-27 139.285 137.919 135.022 135.022 0.974
2015-08-28 135.022 115.804 100.517 105.147 172.224
2015-08-29 105.147 138.286 117.270 138.286 1.090
2015-08-30 138.286 127.661 127.661 127.661 3.434
2015-08-31 127.661 128.261 99.651 99.651 11.610
2015-09-01 99.651 137.487 136.188 136.188 0.757
2015-09-02 136.188 101.350 99.285 99.285 19.857
2015-09-03 114.206 120.401 113.007 113.007 0.000
2015-09-04 113.007 115.038 115.038 115.038 0.000
2015-09-05 115.038 116.737 116.737 116.737 0.000
2015-09-06 101.483 110.176 80.700 108.177 228.911
2015-09-07 119.834 119.701 119.701 119.701 0.000
2015-09-08 119.701 135.288 121.533 121.600 0.000
2015-09-09 121.600 118.702 118.702 118.702 0.000
2015-09-10 118.702 119.035 108.144 108.144 0.000
2015-09-11 107.378 280.435 131.924 280.435 591.445
2015-09-12 280.435 275.439 136.687 136.687 0.548
2015-09-13 136.687 133.556 133.556 133.556 8.340
2015-09-14 99.651 128.627 99.551 128.494 0.000
2015-09-15 128.494 128.294 128.294 128.294 0.000
2015-09-16 133.157 248.195 132.624 132.624 127.461
2015-09-17 132.624 144.014 116.271 116.271 64.647
2015-09-18 116.271 252.125 110.442 140.850 191.275
2015-09-19 140.850 140.184 138.253 138.253 0.114
2015-09-20 151.575 153.174 151.542 151.542 0.000
2015-09-21 138.219 226.147 135.388 142.382 63.248
2015-09-22 142.382 144.714 144.714 144.714 0.000
2015-09-23 144.714 371.793 144.647 311.310 536.690
2015-09-24 311.310 316.572 155.405 155.405 24.926
2015-09-25 155.405 156.238 135.588 135.588 19.634
2015-09-26 135.588 155.771 128.760 144.514 24.090
2015-09-27 144.514 143.415 127.994 127.994 0.537
2015-09-28 127.994 158.802 131.525 158.802 230.576
2015-09-29 121.400 155.938 119.768 155.938 0.000
2015-09-30 157.370 156.837 125.730 134.989 28.160
2015-10-01 134.989 153.240 135.555 153.240 12.183
2015-10-02 156.071 155.871 134.656 134.656 0.000
2015-10-03 134.656 135.721 135.721 135.721 0.000
2015-10-04 154.239 154.073 118.902 150.576 67.578
2015-10-05 150.576 151.741 63.448 101.916 475.441
2015-10-06 101.916 112.707 104.447 108.777 37.069
2015-10-07 108.777 107.944 106.812 106.812 66.345
2015-10-08 106.812 129.027 99.851 129.027 70.442
2015-10-09 141.949 142.815 142.815 142.815 0.000
2015-10-10 129.793 130.492 130.492 130.492 0.817
2015-10-11 130.492 131.725 131.725 131.725 0.000
2015-10-12 131.725 130.492 96.987 114.406 6.341
2015-10-13 114.406 116.004 116.004 116.004 0.000
2015-10-14 116.004 134.556 109.676 109.676 58.785
2015-10-15 109.676 123.298 103.714 123.298 81.466
2015-10-16 123.298 136.221 109.443 136.221 0.744
2015-10-17 133.790 137.187 110.242 110.242 0.000
2015-10-18 110.242 107.012 107.012 107.012 0.000
2015-10-19 135.621 136.720 107.911 107.911 0.155
2015-10-20 107.911 143.581 110.342 143.581 0.570
2015-10-21 152.807 151.342 114.772 114.772 0.000
2015-10-22 142.149 146.246 112.241 146.246 152.674
2015-10-23 146.246 147.578 147.378 147.578 36.037
2015-10-24 147.578 158.569 131.758 131.758 0.786
2015-10-25 131.758 134.689 134.223 134.689 0.527
2015-10-26 162.699 161.167 137.720 137.720 0.000
2015-10-27 137.720 167.129 142.316 167.129 0.000
2015-10-28 144.747 149.110 149.110 149.110 0.000
2015-10-29 142.049 174.223 174.123 174.223 2.246
2015-10-30 146.246 163.532 152.541 163.532 0.000
2015-10-31 163.532 155.605 155.605 155.605 0.000
2015-11-01 175.722 182.316 182.316 182.316 0.000
2015-11-02 182.316 202.833 202.833 202.833 0.000
2015-11-03 199.602 220.252 185.547 185.547 3.564
2015-11-04 185.547 196.138 173.590 173.590 73.872
2015-11-05 173.590 165.830 165.697 165.697 32.873
2015-11-06 165.697 160.134 160.134 160.134 0.000
2015-11-07 160.134 188.411 166.729 188.411 38.268
2015-11-08 188.411 199.968 181.783 187.112 4.290
2015-11-09 187.112 191.475 191.475 191.475 0.000
2015-11-10 191.475 169.560 169.560 169.560 0.000
2015-11-11 190.976 172.824 172.824 172.824 0.000
2015-11-12 172.824 189.344 189.344 189.344 0.000
2015-11-13 189.244 189.210 173.190 189.210 0.000
2015-11-14 189.210 188.078 188.078 188.078 0.000
2015-11-15 167.062 159.868 137.453 137.453 53.023
2015-11-16 157.004 163.332 131.991 131.991 0.000
2015-11-17 142.982 145.014 144.581 144.581 50.025
2015-11-18 144.581 145.447 145.447 145.447 0.000
2015-11-19 164.464 159.102 159.102 159.102 0.000
2015-11-20 140.717 154.439 139.052 154.439 6.165
2015-11-21 157.204 158.969 158.969 158.969 0.000
2015-11-22 158.969 158.036 158.036 158.036 0.000
2015-11-23 155.239 154.905 139.052 139.052 0.107
2015-11-24 139.052 137.420 137.420 137.420 0.900
2015-11-25 137.420 141.383 129.493 141.050 4.656
2015-11-26 141.050 152.341 116.970 117.803 129.127
2015-11-27 117.803 119.734 95.788 107.778 125.763
2015-11-28 107.778 117.336 106.679 117.336 143.382
2015-11-29 117.336 129.693 122.299 129.693 62.448
2015-11-30 129.693 132.191 132.191 132.191 37.203
2015-12-01 142.116 136.054 136.054 136.054 0.000
2015-12-02 126.529 125.896 115.638 115.638 90.226
2015-12-03 115.638 125.996 115.771 125.996 1.590
2015-12-04 125.996 126.496 126.496 126.496 0.000
2015-12-05 126.496 135.222 124.231 124.231 0.129
2015-12-06 138.319 141.383 104.813 127.861 0.000
2015-12-07 127.861 141.183 128.161 128.161 0.000
2015-12-08 126.662 131.924 131.924 131.924 0.302
2015-12-09 131.924 133.656 103.914 104.514 33.905
2015-12-10 104.514 145.313 104.381 145.313 20.866
2015-12-11 147.512 183.682 127.128 183.682 0.000
2015-12-12 157.303 158.669 120.334 132.357 38.601
2015-12-13 132.357 133.123 133.123 133.123 0.000
2015-12-14 139.019 161.933 141.383 141.383 0.000
2015-12-15 135.355 169.793 141.683 169.793 17.149
2015-12-16 169.793 166.629 110.609 166.629 19.630
2015-12-17 166.629 167.195 106.212 106.212 19.214
2015-12-18 106.212 117.869 107.978 117.869 0.960
2015-12-19 117.869 117.370 117.370 117.370 0.000
2015-12-20 164.664 158.902 126.362 158.902 0.000
2015-12-21 158.902 160.301 125.163 125.163 0.000
2015-12-22 125.163 169.727 125.030 169.727 0.000
2015-12-23 125.030 171.825 126.562 133.190 0.000
2015-12-24 170.193 174.256 139.352 140.051 0.000
2015-12-25 140.051 170.726 140.351 169.527 0.000
2015-12-26 166.196 152.041 128.394 128.394 0.000
2015-12-27 105.713 107.478 84.397 96.753 95.055
2015-12-28 130.592 168.561 112.374 112.374 0.000
2015-12-29 96.587 98.918 86.329 86.329 24.483
2015-12-30 115.072 170.726 113.806 170.726 0.000
2015-12-31 85.363 136.454 85.929 85.929 736.659
2016-01-01 85.929 98.286 86.728 98.286 46.262
2016-01-02 98.286 117.003 86.662 86.662 74.272
2016-01-03 166.130 164.964 129.093 164.964 0.000
2016-01-04 164.964 165.963 115.471 115.471 0.000
2016-01-05 86.595 136.421 86.162 136.421 2.899
2016-01-06 157.970 157.836 157.836 157.836 0.000
2016-01-07 136.287 144.614 91.491 91.491 8.440
2016-01-08 123.298 165.930 122.166 122.166 0.000
2016-01-09 122.166 181.117 120.934 120.934 0.000
2016-01-10 181.117 180.251 180.251 180.251 0.000
2016-01-11 120.401 208.761 120.800 208.761 0.000
2016-01-12 89.626 90.425 89.093 89.093 22.425
2016-01-13 89.093 107.944 71.974 107.944 443.001
2016-01-14 107.944 107.178 100.051 107.178 976.061
2016-01-15 107.178 92.990 86.795 86.795 141.483
2016-01-16 86.795 89.759 89.759 89.759 0.000
2016-01-17 89.759 98.019 89.160 95.554 281.035
2016-01-18 95.554 108.810 89.559 100.850 2,238.885
2016-01-19 100.850 99.551 94.156 95.954 288.828
2016-01-20 95.954 106.279 99.418 106.279 658.923
2016-01-21 106.279 105.180 99.918 99.918 1.371
2016-01-22 99.918 121.067 91.325 91.325 47.094
2016-01-23 91.325 92.757 92.624 92.624 60.250
2016-01-24 92.624 101.283 95.788 101.117 995.578
2016-01-25 101.117 114.639 98.685 114.639 186.280
2016-01-26 114.639 123.698 113.773 123.698 144.980
2016-01-27 123.698 144.714 115.371 144.714 140.384
2016-01-28 144.714 151.741 139.118 151.741 194.673
2016-01-29 151.741 163.765 151.975 163.765 41.299
2016-01-30 163.765 162.666 162.666 162.666 68.244
2016-01-31 162.666 160.134 61.582 99.485 1,210.734
2016-02-01 99.485 100.117 85.096 85.096 104.414
2016-02-02 85.096 99.618 85.496 99.618 32.963
2016-02-03 99.618 110.309 82.199 82.199 185.114
2016-02-04 82.199 117.103 78.069 117.103 182.549
2016-02-05 117.103 115.838 78.502 108.177 185.747
2016-02-06 108.177 6,272.822 85.396 2,509.129 58,036.159
2016-02-07 2,509.129 2,517.522 33.372 218.520 8,664.314
2016-02-08 218.520 228.844 186.146 186.146 1,672.353
2016-02-09 186.146 187.745 124.997 166.762 1,047.602
2016-02-10 166.762 169.660 110.642 110.675 138.885
2016-02-11 110.675 110.309 109.976 110.142 570.429
2016-02-12 110.142 140.051 111.475 111.475 227.179
2016-02-13 111.475 131.625 113.040 131.625 71.707
2016-02-14 131.625 138.686 117.037 117.037 99.851
2016-02-15 117.037 116.137 60.117 115.638 1,535.666
2016-02-16 115.638 118.902 61.582 95.022 278.970
2016-02-17 95.022 111.142 97.553 110.908 62.682
2016-02-18 110.908 112.274 112.041 112.274 52.257
2016-02-19 112.274 111.908 111.908 111.908 0.000
2016-02-20 111.908 128.561 117.237 128.194 14.718
2016-02-21 128.194 94.289 94.289 94.289 12.513
2016-02-22 94.289 127.528 94.089 94.089 11.734
2016-02-23 94.089 131.858 90.259 131.725 67.311
2016-02-24 131.725 132.624 95.088 132.424 15.281
2016-02-25 132.424 132.857 95.088 120.600 20.007
2016-02-26 120.600 121.700 96.420 96.587 12.720
2016-02-27 96.587 114.905 97.486 114.905 0.957
2016-02-28 114.905 115.371 115.238 115.371 3.121
2016-02-29 115.371 116.371 76.237 76.237 383.783
2016-03-01 76.237 98.485 66.379 98.485 1,226.154
2016-03-02 98.485 111.908 78.235 78.235 318.504
2016-03-03 78.235 108.843 71.608 94.322 368.030
2016-03-04 94.322 102.482 88.727 102.482 98.019
2016-03-05 102.482 99.851 99.851 99.851 0.000
2016-03-06 99.851 101.616 77.070 101.416 15.071
2016-03-07 101.416 103.648 103.381 103.648 722.004
2016-03-08 103.648 102.882 102.882 102.882 7.024
2016-03-09 102.882 103.115 93.489 93.489 1.143
2016-03-10 93.489 102.482 72.607 102.482 724.768
2016-03-11 102.482 103.281 103.281 103.281 0.000
2016-03-12 103.281 101.150 72.973 97.486 138.719
2016-03-13 97.486 102.482 73.339 102.482 291.959
2016-03-14 102.482 104.147 100.350 100.350 211.925
2016-03-15 100.350 103.148 85.962 103.148 60.650
2016-03-16 103.148 103.348 83.098 83.098 2.663
2016-03-17 83.098 103.048 83.564 84.197 4.533
2016-03-18 84.197 132.557 82.199 132.557 823.187
2016-03-19 132.557 132.724 83.198 123.232 1,189.185
2016-03-20 123.232 136.820 100.051 136.820 449.729
2016-03-21 136.820 151.841 118.902 129.593 281.201
2016-03-22 129.593 153.740 153.740 153.740 0.969
2016-03-23 153.740 248.029 125.097 129.260 1,649.372
2016-03-24 129.260 212.325 128.561 172.657 1,069.084
2016-03-25 172.657 173.057 148.977 173.057 162.333
2016-03-26 173.057 190.743 149.943 190.743 991.848
2016-03-27 190.743 194.439 127.262 127.262 656.025
2016-03-28 127.262 159.468 126.562 133.223 281.901
2016-03-29 133.223 138.486 138.219 138.219 66.279
2016-03-30 138.219 137.353 134.056 134.056 19.078
2016-03-31 134.056 135.088 134.989 135.088 28.233
2016-04-01 135.088 136.321 134.955 136.321 20.243
2016-04-02 136.321 217.454 137.253 197.104 1,063.189
2016-04-03 197.104 197.370 153.540 156.471 169.760
2016-04-04 156.471 173.890 156.571 170.093 243.732
2016-04-05 170.093 161.100 130.093 130.193 222.483
2016-04-06 130.193 137.054 129.760 137.020 327.763
2016-04-07 137.020 164.697 129.426 129.426 215.622
2016-04-08 129.426 136.954 125.197 125.197 310.377
2016-04-09 125.197 121.633 110.076 110.076 186.579
2016-04-10 110.076 131.625 98.985 125.696 305.947
2016-04-11 125.696 126.063 99.918 101.050 131.358
2016-04-12 101.050 126.529 102.016 102.016 113.240
2016-04-13 102.016 126.063 126.063 126.063 1.261
2016-04-14 126.063 126.229 101.816 126.196 26.891
2016-04-15 126.196 127.595 113.207 113.273 14.601
2016-04-16 113.273 104.347 104.247 104.247 119.868
2016-04-17 104.247 111.708 103.648 109.709 122.865
2016-04-18 109.709 110.076 110.076 110.076 0.000
2016-04-19 110.076 111.941 111.941 111.941 0.000
2016-04-20 111.941 122.199 122.199 122.199 0.978
2016-04-21 122.199 110.675 110.675 110.675 11.068
2016-04-22 110.675 150.809 118.935 118.935 431.144
2016-04-23 118.935 142.716 115.904 118.136 298.653
2016-04-24 118.136 138.686 113.673 138.686 170.992
2016-04-25 138.686 139.951 112.707 112.707 292.026
2016-04-26 112.707 114.073 113.306 113.306 33.016
2016-04-27 113.306 115.671 89.326 115.671 2,130.675
2016-04-28 115.671 116.038 110.242 110.242 7.797
2016-04-29 110.242 107.944 107.578 107.944 1.322
2016-04-30 107.944 106.412 106.079 106.412 143.215
2016-05-01 106.412 107.311 107.311 107.311 0.000
2016-05-02 107.311 105.047 90.226 103.548 83.931
2016-05-03 103.548 104.980 100.484 104.980 31.704
2016-05-04 104.980 103.648 103.648 103.648 0.556
2016-05-05 103.648 104.480 104.347 104.447 29.672
2016-05-06 104.447 153.074 104.247 104.247 645.401
2016-05-07 104.247 213.757 107.345 107.345 1,444.874
2016-05-08 107.345 182.982 107.211 182.982 1,074.646
2016-05-09 182.982 153.340 108.877 153.340 560.304
2016-05-10 153.340 149.676 110.742 110.742 99.018
2016-05-11 110.742 120.567 88.927 106.112 1,539.696
2016-05-12 106.112 106.645 106.545 106.545 136.387
2016-05-13 106.545 113.773 110.709 113.773 231.176
2016-05-14 113.773 107.145 107.145 107.145 2.666
2016-05-15 107.145 107.511 106.812 106.812 21.362
2016-05-16 106.812 143.915 99.085 114.139 1,933.504
2016-05-17 114.139 113.706 101.150 101.150 127.761
2016-05-18 101.150 108.544 92.357 92.357 260.252
2016-05-19 92.357 105.746 89.992 105.746 194.140
2016-05-20 105.746 105.613 89.992 97.386 80.334
2016-05-21 97.386 97.986 92.157 92.157 106.545
2016-05-22 92.157 104.880 91.325 100.284 65.779
2016-05-23 100.284 101.183 90.325 98.419 216.621
2016-05-24 98.419 99.518 90.692 94.355 260.718
2016-05-25 94.355 96.054 89.426 96.054 255.223
2016-05-26 96.054 96.787 89.093 94.788 5.406
2016-05-27 94.788 99.118 93.156 94.722 11.614
2016-05-28 94.722 112.640 104.747 104.747 72.807
2016-05-29 104.747 178.586 101.416 137.487 1,066.753
2016-05-30 137.487 141.816 124.264 137.253 187.212
2016-05-31 137.253 139.019 126.629 126.629 16.463
2016-06-01 126.629 135.388 125.297 129.560 37.835
2016-06-02 129.560 129.493 118.003 121.300 12.240
2016-06-03 121.300 133.157 128.061 133.157 16.526
2016-06-04 133.157 141.616 134.289 141.616 11.164
2016-06-05 141.616 142.349 133.257 137.720 124.864
2016-06-06 137.720 155.505 139.785 151.542 488.863
2016-06-07 151.542 166.962 149.477 166.962 39.667
2016-06-08 166.962 187.445 125.663 148.777 1,128.468
2016-06-09 148.777 176.654 151.109 151.109 555.941
2016-06-10 151.109 175.155 144.148 156.837 292.192
2016-06-11 156.837 161.966 139.885 147.412 382.817
2016-06-12 147.412 175.655 144.314 158.502 399.737
2016-06-13 158.502 169.593 151.542 151.542 223.815
2016-06-14 151.542 159.735 148.311 149.610 122.133
2016-06-15 149.610 161.034 145.513 161.034 43.864
2016-06-16 161.034 177.454 157.736 157.736 97.053
2016-06-17 157.736 173.424 154.173 169.327 86.728
2016-06-18 169.327 175.722 170.293 174.423 200.601
2016-06-19 174.423 176.121 164.264 168.194 9.839
2016-06-20 168.194 195.572 162.233 181.617 185.780
2016-06-21 181.617 166.063 139.551 148.111 299.486
2016-06-22 148.111 146.579 129.726 146.579 133.723
2016-06-23 146.579 175.755 139.585 139.585 1,109.284
2016-06-24 139.585 162.433 143.082 153.440 225.081
2016-06-25 153.440 154.972 154.972 154.972 0.000
2016-06-26 154.972 145.413 139.951 145.413 42.099
2016-06-27 145.413 182.516 148.011 158.103 205.064
2016-06-28 158.103 161.300 157.104 161.300 37.602
2016-06-29 161.300 183.582 159.202 181.217 1,539.629
2016-06-30 181.217 207.162 190.376 199.935 462.452
2016-07-01 199.935 387.780 201.300 252.292 7,076.792
2016-07-02 252.292 325.265 229.511 229.511 7,608.286
2016-07-03 229.511 397.106 198.336 319.536 6,342.797
2016-07-04 319.536 397.805 292.325 306.281 1,600.612
2016-07-05 306.281 429.246 252.425 368.030 6,488.344
2016-07-06 368.030 537.723 314.773 502.985 5,819.529
2016-07-07 502.985 740.522 444.300 740.522 26,925.374
2016-07-08 740.522 861.789 529.796 529.796 18,691.204
2016-07-09 529.796 616.758 521.037 592.677 10,994.158
2016-07-10 592.677 600.038 533.426 554.775 1,722.012
2016-07-11 554.775 850.165 554.409 703.053 12,338.581
2016-07-12 703.053 826.351 718.707 718.707 744.585
2016-07-13 718.707 708.615 614.360 638.373 1,537.198
2016-07-14 638.373 864.653 630.213 725.235 5,822.194
2016-07-15 725.235 762.970 713.211 713.211 6,329.742
2016-07-16 713.211 748.149 613.927 695.126 6,489.010
2016-07-17 695.126 711.579 421.219 540.854 15,019.502
2016-07-18 540.854 568.464 431.810 485.832 7,836.464
2016-07-19 485.832 548.514 396.739 434.741 1,385.090
2016-07-20 434.741 464.683 358.038 422.884 5,607.438
2016-07-21 422.884 563.568 420.353 504.683 8,322.230
2016-07-22 504.683 552.111 411.827 526.732 5,309.450
2016-07-23 526.732 745.185 504.484 658.756 13,511.080
2016-07-24 658.756 662.919 483.068 570.929 3,977.650
2016-07-25 570.929 571.129 242.000 442.601 8,241.230
2016-07-26 442.601 546.815 405.365 503.884 6,595.855
2016-07-27 503.884 513.176 179.618 392.409 65,190.986
2016-07-28 392.409 392.143 204.198 283.000 20,565.590
2016-07-29 283.000 305.614 262.383 291.193 4,373.723
2016-07-30 291.193 306.813 276.938 297.454 2,381.734
2016-07-31 297.454 335.956 282.500 330.560 10,346.559
2016-08-01 330.560 327.929 301.218 316.805 4,359.235
2016-08-02 316.805 267.945 174.256 199.569 5,432.249
2016-08-03 199.569 271.276 216.954 257.887 4,680.636
2016-08-04 257.887 265.414 191.908 227.812 6,720.452
2016-08-05 227.812 256.455 220.684 233.507 554.342
2016-08-06 233.507 273.441 238.103 258.420 1,554.150
2016-08-07 258.420 262.916 236.338 262.916 415.157
2016-08-08 262.916 280.435 241.401 280.435 746.784
2016-08-09 280.435 278.537 233.907 266.846 2,703.169
2016-08-10 266.846 314.907 229.677 282.633 11,132.943
2016-08-11 282.633 313.075 234.939 313.075 8,521.899
2016-08-12 313.075 312.675 234.673 290.793 2,980.640
2016-08-13 290.793 292.059 254.856 269.078 1,320.643
2016-08-14 269.078 301.151 232.741 252.658 1,566.973
2016-08-15 252.658 300.052 251.692 265.114 1,751.088
2016-08-16 265.114 275.373 261.451 265.881 780.356
2016-08-17 265.881 266.880 247.795 255.822 815.294
2016-08-18 255.822 267.179 234.906 251.326 1,816.567
2016-08-19 251.326 252.991 243.999 250.094 337.122
2016-08-20 250.094 253.624 194.040 245.464 4,042.796
2016-08-21 245.464 239.036 234.207 235.939 496.657
2016-08-22 235.939 255.722 236.938 254.357 1,201.075
2016-08-23 254.357 266.080 229.344 246.064 2,814.976
2016-08-24 246.064 247.496 194.606 208.894 3,515.698
2016-08-25 208.894 269.311 193.440 265.248 7,275.761
2016-08-26 265.248 265.914 241.201 243.133 394.608
2016-08-27 243.133 239.336 235.372 237.271 868.416
2016-08-28 237.271 248.961 212.558 232.475 3,031.464
2016-08-29 232.475 242.300 227.779 227.779 1,465.290
2016-08-30 227.779 279.369 213.424 279.203 8,077.332
2016-08-31 279.203 277.538 229.377 252.292 290.893
2016-09-01 252.292 257.188 228.611 254.523 252.891
2016-09-02 254.523 291.826 251.193 268.245 3,186.769
2016-09-03 268.245 303.549 279.236 299.186 326.697
2016-09-04 299.186 304.515 260.252 269.011 2,559.387
2016-09-05 269.011 297.588 265.314 285.498 770.564
2016-09-06 285.498 287.696 283.433 283.433 15.734
2016-09-07 283.433 288.995 261.817 288.995 527.997
2016-09-08 288.995 294.823 250.027 266.913 3,387.137
2016-09-09 266.913 598.972 265.881 331.859 53,585.333
2016-09-10 331.859 561.603 322.834 461.153 38,746.049
2016-09-11 461.153 514.342 342.884 396.140 16,265.506
2016-09-12 396.140 420.586 366.497 368.529 7,352.164
2016-09-13 368.529 421.019 366.897 421.019 24,267.534
2016-09-14 421.019 537.989 406.031 477.073 14,483.944
2016-09-15 477.073 506.349 399.404 434.841 7,679.294
2016-09-16 434.841 517.406 404.866 429.146 11,355.193
2016-09-17 429.146 467.481 404.400 465.049 3,328.819
2016-09-18 465.049 482.069 415.957 471.877 4,258.218
2016-09-19 471.877 471.244 415.357 457.023 870.182
2016-09-20 457.023 468.946 426.115 448.430 1,125.571
2016-09-21 448.430 457.456 417.655 447.497 2,155.587
2016-09-22 447.497 446.365 394.974 436.240 1,575.266
2016-09-23 436.240 441.769 391.577 401.602 955.411
2016-09-24 401.602 441.536 343.183 397.372 1,901.031
2016-09-25 397.372 400.669 396.673 400.669 416.689
2016-09-26 400.669 406.664 401.802 405.832 1,992.222
2016-09-27 405.832 405.332 403.300 405.332 2,959.723
2016-09-28 405.332 443.068 404.799 424.949 4,330.225
2016-09-29 424.949 442.268 394.141 410.261 2,984.636
2016-09-30 410.261 427.980 412.593 427.980 103.115
2016-10-01 427.980 437.006 388.779 410.028 4,333.989
2016-10-02 410.028 447.464 401.702 401.702 1,783.561
2016-10-03 401.702 466.681 402.301 458.122 2,565.482
2016-10-04 458.122 456.157 423.284 426.948 1,223.623
2016-10-05 426.948 428.946 417.722 426.714 78.735
2016-10-06 426.714 451.760 404.932 450.328 2,112.956
2016-10-07 450.328 454.059 405.232 448.097 2,340.401
2016-10-08 448.097 449.262 404.633 432.010 6,411.041
2016-10-09 432.010 434.774 408.130 426.581 827.983
2016-10-10 426.581 442.035 408.296 431.344 1,577.431
2016-10-11 431.344 468.846 436.207 468.646 784.519
2016-10-12 468.646 741.788 444.833 492.060 52,493.001
2016-10-13 492.060 491.761 446.465 465.716 5,155.478
2016-10-14 465.716 467.414 426.848 451.927 2,400.652
2016-10-15 451.927 455.724 424.350 431.544 1,103.889
2016-10-16 431.544 511.678 426.381 460.520 5,498.594
2016-10-17 460.520 477.839 403.334 444.100 4,248.693
2016-10-18 444.100 477.606 419.387 477.606 2,987.900
2016-10-19 477.606 472.876 415.257 457.589 3,791.570
2016-10-20 457.589 460.387 434.042 439.670 449.795
2016-10-21 439.670 739.756 425.848 671.912 82,410.005
2016-10-22 671.912 798.574 658.423 745.118 139,337.113
2016-10-23 745.118 1,043.972 707.949 799.307 160,229.067
2016-10-24 799.307 853.162 736.625 760.006 50,335.183
2016-10-25 760.006 954.012 760.605 791.380 63,634.871
2016-10-26 791.380 853.862 550.512 627.815 41,216.077
2016-10-27 627.815 654.926 499.954 506.748 30,187.015
2016-10-28 506.748 561.570 319.969 319.969 14,590.589
2016-10-29 319.969 467.181 333.358 421.719 6,405.912
2016-10-30 421.719 740.356 353.675 562.236 34,150.210
2016-10-31 562.236 667.849 518.439 575.925 21,217.052
2016-11-01 575.925 619.655 432.077 495.724 31,934.539
2016-11-02 495.724 511.578 488.597 488.597 4,890.863
2016-11-03 488.597 516.640 426.315 449.362 3,853.719
2016-11-04 449.362 467.681 444.300 444.300 7,242.088
2016-11-05 444.300 496.690 395.207 446.864 9,267.983
2016-11-06 446.864 467.914 451.361 452.327 1,722.911
2016-11-07 452.327 455.790 434.408 453.892 3,648.388
2016-11-08 453.892 458.155 411.993 434.242 3,448.753
2016-11-09 434.242 458.455 405.099 426.481 2,114.055
2016-11-10 426.481 431.477 322.467 410.528 4,121.698
2016-11-11 410.528 430.778 338.620 393.875 2,701.970
2016-11-12 393.875 452.926 324.166 428.313 21,090.124
2016-11-13 428.313 456.590 421.286 449.362 12,649.558
2016-11-14 449.362 451.028 369.595 402.668 5,629.286
2016-11-15 402.668 490.961 392.210 438.138 5,459.194
2016-11-16 438.138 505.449 411.760 428.746 9,882.609
2016-11-17 428.746 429.612 384.416 413.659 2,521.252
2016-11-18 413.659 441.602 398.038 413.226 390.211
2016-11-19 413.226 448.363 401.768 401.768 2,629.163
2016-11-20 401.768 408.130 391.377 400.603 444.267
2016-11-21 400.603 421.252 383.983 399.903 1,481.244
2016-11-22 399.903 425.782 390.844 410.295 862.455
2016-11-23 410.295 444.267 384.050 413.192 3,279.926
2016-11-24 413.192 412.892 390.611 399.937 476.340
2016-11-25 399.937 424.883 402.701 413.292 219.619
2016-11-26 413.292 430.345 409.795 418.588 1,077.444
2016-11-27 418.588 427.081 415.923 424.916 235.106
2016-11-28 424.916 432.543 427.147 427.147 992.681
2016-11-29 427.147 429.912 426.714 429.912 647.033
2016-11-30 429.912 445.133 342.984 400.370 5,765.308
2016-12-01 400.370 405.832 347.680 394.541 1,686.674
2016-12-02 394.541 449.329 356.406 402.101 3,951.438
2016-12-03 402.101 406.231 383.084 385.615 459.254
2016-12-04 385.615 386.714 357.338 362.467 850.365
2016-12-05 362.467 370.328 348.213 348.213 775.127
2016-12-06 348.213 355.307 327.796 331.560 1,255.630
2016-12-07 331.560 341.418 331.460 341.418 891.431
2016-12-08 341.418 351.177 336.056 336.056 60.617
2016-12-09 336.056 349.511 336.422 344.382 154.806
2016-12-10 344.382 360.902 335.123 360.902 1,611.436
2016-12-11 360.902 358.071 350.644 350.644 392.010
2016-12-12 350.644 357.272 345.348 345.348 145.080
2016-12-13 345.348 350.144 337.188 349.378 661.720
2016-12-14 349.378 359.470 336.222 343.450 4,828.914
2016-12-15 343.450 358.870 342.884 352.676 926.135
2016-12-16 352.676 357.638 351.643 351.643 127.262
2016-12-17 351.643 364.932 353.941 360.736 3,178.077
2016-12-18 360.736 363.433 331.626 335.057 887.900
2016-12-19 335.057 341.951 78.902 151.641 44,141.329
2016-12-20 151.641 168.961 79.834 106.445 15,737.975
2016-12-21 106.445 138.086 88.427 95.521 5,263.222
2016-12-22 95.521 152.874 99.085 113.440 2,917.658
2016-12-23 113.440 152.741 81.999 135.521 3,793.235
2016-12-24 135.521 132.724 79.668 111.575 469.845
2016-12-25 111.575 112.540 84.497 100.550 2,435.323
2016-12-26 100.550 119.701 91.391 111.008 650.829
2016-12-27 111.008 121.799 107.911 107.911 603.535
2016-12-28 107.911 127.894 97.153 98.785 919.874
2016-12-29 98.785 120.767 77.636 112.873 6,274.654
2016-12-30 112.873 351.676 83.365 199.102 38,697.523
2016-12-31 199.102 233.507 164.298 211.525 7,547.237
2017-01-01 211.525 218.553 128.694 149.177 4,429.077
2017-01-02 149.177 203.232 130.759 135.455 4,154.404
2017-01-03 135.455 146.279 103.248 116.837 4,151.207
2017-01-04 116.837 151.641 107.778 113.440 2,590.961
2017-01-05 113.440 132.124 93.922 116.970 559.705
2017-01-06 116.970 104.780 104.780 104.780 0.000
2017-01-07 104.780 105.080 105.080 105.080 0.000
2017-01-08 105.080 106.512 106.512 106.512 0.000
2017-01-09 106.512 106.379 106.379 106.379 0.000
2017-01-10 106.379 106.945 106.945 106.945 0.000
2017-01-11 106.945 92.857 92.857 92.857 0.000
2017-01-12 92.857 95.788 95.788 95.788 0.000
2017-01-13 95.788 97.519 97.519 97.519 0.000
2017-01-14 97.519 96.920 96.920 96.920 0.000
2017-01-15 96.920 97.087 97.087 97.087 0.000
2017-01-16 97.087 97.819 97.819 97.819 0.000
2017-01-17 97.819 106.379 106.379 106.379 0.000
2017-01-18 106.379 103.115 103.115 103.115 0.000
2017-01-19 103.115 105.846 105.846 105.846 0.000
2017-01-20 105.846 105.580 105.580 105.580 0.000
2017-01-21 105.580 108.744 108.744 108.744 0.000
2017-01-22 108.744 108.644 108.644 108.644 0.000
2017-01-23 108.644 108.943 108.943 108.943 0.000
2017-01-24 108.943 105.679 105.679 105.679 0.000
2017-01-25 105.679 105.746 105.746 105.746 0.000
2017-01-26 105.746 108.244 108.244 108.244 0.000
2017-01-27 108.244 108.544 108.544 108.544 0.000
2017-01-28 108.544 108.610 108.610 108.610 0.000
2017-01-29 108.610 108.144 108.144 108.144 0.000
2017-01-30 108.144 108.877 108.877 108.877 0.000
2017-01-31 108.877 114.139 114.139 114.139 0.000
2017-02-01 114.139 116.171 116.171 116.171 0.000
2017-02-02 116.171 118.702 118.702 118.702 0.000
2017-02-03 118.702 119.768 119.768 119.768 0.000
2017-02-04 119.768 121.999 121.999 121.999 0.000
2017-02-05 121.999 120.134 120.134 120.134 0.000
2017-02-06 120.134 121.167 121.167 121.167 0.000
2017-02-07 121.167 124.098 124.098 124.098 0.000
2017-02-08 124.098 124.797 124.797 124.797 0.000
2017-02-09 124.797 115.738 115.738 115.738 0.000
2017-02-10 115.738 117.969 117.969 117.969 0.000
2017-02-11 117.969 119.235 119.235 119.235 0.000
2017-02-12 119.235 117.836 117.836 117.836 0.000
2017-02-13 117.836 117.703 117.703 117.703 0.000
2017-02-14 117.703 119.235 119.235 119.235 0.000
2017-02-15 119.235 119.202 119.202 119.202 0.000
2017-02-16 119.202 121.999 121.999 121.999 0.000
2017-02-17 121.999 124.064 124.064 124.064 0.000
2017-02-18 124.064 124.431 124.431 124.431 0.000
2017-02-19 124.431 124.031 124.031 124.031 0.000
2017-02-20 124.031 127.395 127.395 127.395 0.000
2017-02-21 127.395 132.324 132.324 132.324 0.000
2017-02-22 132.324 132.491 132.491 132.491 0.000
2017-02-23 132.491 138.552 138.552 138.552 0.000
2017-02-24 138.552 139.118 139.118 139.118 0.000
2017-02-25 139.118 135.855 135.855 135.855 0.000
2017-02-26 135.855 138.519 138.519 138.519 0.000
2017-02-27 138.519 140.551 140.551 140.551 0.000
2017-02-28 140.551 140.617 140.617 140.617 0.000
2017-03-01 140.617 144.547 144.547 144.547 0.000
2017-03-02 144.547 148.444 148.444 148.444 0.000
2017-03-03 148.444 151.741 151.741 151.741 0.000
2017-03-04 151.741 149.477 149.477 149.477 0.000
2017-03-05 149.477 150.309 150.309 150.309 0.000
2017-03-06 150.309 150.975 150.975 150.975 0.000
2017-03-07 150.975 145.746 145.746 145.746 0.000
2017-03-08 145.746 135.621 135.621 135.621 0.000
2017-03-09 135.621 140.850 140.850 140.850 0.000
2017-03-10 140.850 131.525 131.525 131.525 0.000
2017-03-11 131.525 139.418 139.418 139.418 0.000
2017-03-12 139.418 144.847 144.847 144.847 0.000
2017-03-13 144.847 146.412 146.412 146.412 0.000
2017-03-14 146.412 146.979 146.979 146.979 0.000
2017-03-15 146.979 148.211 148.211 148.211 0.000
2017-03-16 148.211 138.686 138.686 138.686 0.000
2017-03-17 138.686 126.729 126.729 126.729 0.000
2017-03-18 126.729 114.839 114.839 114.839 0.000
2017-03-19 114.839 120.900 120.900 120.900 0.000
2017-03-20 120.900 123.864 123.864 123.864 0.000
2017-03-21 123.864 132.591 132.591 132.591 0.000
2017-03-22 132.591 123.531 123.531 123.531 0.000
2017-03-23 123.531 122.366 122.366 122.366 0.000
2017-03-24 122.366 111.108 111.108 111.108 0.000
2017-03-25 111.108 114.239 114.239 114.239 0.000
2017-03-26 114.239 114.639 114.639 114.639 0.000
2017-03-27 114.639 123.565 123.565 123.565 0.000
2017-03-28 123.565 123.498 123.498 123.498 0.000
2017-03-29 123.498 123.198 123.198 123.198 0.000
2017-03-30 123.198 122.732 122.732 122.732 0.000
2017-03-31 122.732 127.595 127.595 127.595 0.000
2017-04-01 127.595 128.427 128.427 128.427 0.000
2017-04-02 128.427 129.760 129.760 129.760 0.000
2017-04-03 129.760 135.688 135.688 135.688 0.000
2017-04-04 135.688 134.989 134.989 134.989 0.000
2017-04-05 134.989 133.590 133.590 133.590 0.000
2017-04-06 133.590 140.551 140.551 140.551 0.000
2017-04-07 140.551 140.750 140.750 140.750 0.000
2017-04-08 140.750 139.618 139.618 139.618 0.000
2017-04-09 139.618 142.382 142.382 142.382 0.000
2017-04-10 142.382 142.682 142.682 142.682 0.000
2017-04-11 142.682 144.348 144.348 144.348 0.000
2017-04-12 144.348 143.348 143.348 143.348 0.000
2017-04-13 143.348 139.085 139.085 139.085 0.000
2017-04-14 139.085 139.218 139.218 139.218 0.000
2017-04-15 139.218 139.152 139.152 139.152 0.000
2017-04-16 139.152 139.152 139.152 139.152 0.000
2017-04-17 139.152 141.183 141.183 141.183 0.000
2017-04-18 141.183 142.616 142.616 142.616 0.000
2017-04-19 142.616 143.681 143.681 143.681 0.000
2017-04-20 143.681 146.379 146.379 146.379 0.000
2017-04-21 146.379 147.745 147.745 147.745 0.000
2017-04-22 147.745 146.712 146.712 146.712 0.000
2017-04-23 146.712 147.678 147.678 147.678 0.000
2017-04-24 147.678 147.578 147.578 147.578 0.000
2017-04-25 147.578 149.477 149.477 149.477 0.000
2017-04-26 149.477 152.141 152.141 152.141 0.000
2017-04-27 152.141 157.603 157.603 157.603 0.000
2017-04-28 157.603 157.204 157.204 157.204 0.000
2017-04-29 157.204 158.003 158.003 158.003 0.000
2017-04-30 158.003 159.835 159.835 159.835 0.000
2017-05-01 159.835 167.395 167.395 167.395 0.000
2017-05-02 167.395 170.959 170.959 170.959 0.000
2017-05-03 170.959 175.655 175.655 175.655 0.000
2017-05-04 175.655 179.319 179.319 179.319 0.000
2017-05-05 179.319 178.286 178.286 178.286 0.000
2017-05-06 178.286 182.716 182.716 182.716 0.000
2017-05-07 182.716 183.782 183.782 183.782 0.000
2017-05-08 183.782 196.804 196.804 196.804 0.000
2017-05-09 196.804 200.701 200.701 200.701 0.000
2017-05-10 200.701 207.196 207.196 207.196 0.000
2017-05-11 207.196 215.089 215.089 215.089 0.000
2017-05-12 215.089 199.402 199.402 199.402 0.000
2017-05-13 199.402 208.528 208.528 208.528 0.000
2017-05-14 208.528 209.594 209.594 209.594 0.000
2017-05-15 209.594 202.067 202.067 202.067 0.000
2017-05-16 202.067 204.465 204.465 204.465 0.000
2017-05-17 204.465 212.991 212.991 212.991 0.000
2017-05-18 212.991 222.416 222.416 222.416 0.000
2017-05-19 222.416 231.975 231.975 231.975 0.000
2017-05-20 231.975 241.234 241.234 241.234 0.000
2017-05-21 241.234 241.700 241.700 241.700 0.000
2017-05-22 241.700 251.193 251.193 251.193 0.000
2017-05-23 251.193 268.712 268.712 268.712 0.000
2017-05-24 268.712 289.128 289.128 289.128 0.000
2017-05-25 289.128 272.808 272.808 272.808 0.000
2017-05-26 272.775 265.414 265.414 265.414 0.000
2017-05-27 265.414 242.666 242.666 242.666 0.000
2017-05-28 242.666 258.820 258.820 258.820 0.000
2017-05-29 258.820 269.378 269.378 269.378 0.000
2017-05-30 269.378 259.253 259.253 259.253 0.000
2017-05-31 259.253 272.342 272.342 272.342 0.000
2017-06-01 272.342 285.265 285.265 285.265 0.000
2017-06-02 285.265 294.723 294.723 294.723 0.000
2017-06-03 294.723 300.952 300.952 300.952 0.000
2017-06-04 300.952 298.420 298.420 298.420 0.000
2017-06-05 298.420 319.836 319.836 319.836 0.000
2017-06-06 319.836 339.387 339.387 339.387 0.000
2017-06-07 339.387 318.237 318.237 318.237 0.000
2017-06-08 318.237 330.927 330.927 330.927 0.000
2017-06-09 330.927 332.426 332.426 332.426 0.000
2017-06-10 332.426 342.917 342.917 342.917 0.000
2017-06-11 342.917 351.576 351.576 351.576 0.000
2017-06-12 351.576 314.141 314.141 314.141 0.000
2017-06-13 314.141 320.769 320.769 320.769 0.000
2017-06-14 320.769 291.726 291.726 291.726 0.000
2017-06-15 291.726 288.795 288.795 288.795 0.000
2017-06-16 288.795 296.589 296.589 296.589 0.000
2017-06-17 296.589 313.941 313.941 313.941 0.000
2017-06-18 313.941 300.252 300.252 300.252 0.000
2017-06-19 300.252 309.411 309.411 309.411 0.000
2017-06-20 309.411 325.665 325.665 325.665 0.000
2017-06-21 325.665 316.605 316.605 316.605 0.000
2017-06-22 316.605 321.934 321.934 321.934 0.000
2017-06-23 321.934 320.469 320.469 320.469 0.000
2017-06-24 320.469 306.247 306.247 306.247 0.000
2017-06-25 306.247 300.519 300.519 300.519 0.000
2017-06-26 300.519 289.195 289.195 289.195 0.000
2017-06-27 289.195 305.481 305.481 305.481 0.000
2017-06-28 305.481 304.782 304.782 304.782 0.000
2017-06-29 304.782 302.484 302.484 302.484 0.000
2017-06-30 302.484 293.291 293.291 293.291 0.000
2017-07-01 293.291 286.663 286.663 286.663 0.000
2017-07-02 286.663 299.886 299.886 299.886 0.000
2017-07-03 299.886 304.149 304.149 304.149 0.000
2017-07-04 304.149 309.445 309.445 309.445 0.000
2017-07-05 309.445 310.710 310.710 310.710 0.000
2017-07-06 310.710 309.112 309.112 309.112 0.000
2017-07-07 309.112 297.221 297.221 297.221 0.000
2017-07-08 297.221 303.250 303.250 303.250 0.000
2017-07-09 303.250 296.955 296.955 296.955 0.000
2017-07-10 296.955 277.138 277.138 277.138 0.000
2017-07-11 277.138 274.806 274.806 274.806 0.000
2017-07-12 274.806 284.132 284.132 284.132 0.000
2017-07-13 284.132 279.336 279.336 279.336 0.000
2017-07-14 279.336 264.149 264.149 264.149 0.000
2017-07-15 264.149 233.541 233.541 233.541 0.000
2017-07-16 233.541 226.313 226.313 226.313 0.000
2017-07-17 226.313 264.082 264.082 264.082 0.000
2017-07-18 264.082 274.340 274.340 274.340 0.000
2017-07-19 274.340 269.877 269.877 269.877 0.000
2017-07-20 269.877 338.854 338.854 338.854 0.000
2017-07-21 338.854 316.306 316.306 316.306 0.000
2017-07-22 316.306 335.390 335.390 335.390 0.000
2017-07-23 335.390 325.931 325.931 325.931 0.000
2017-07-24 325.931 326.730 326.730 326.730 0.000
2017-07-25 326.730 305.348 305.348 305.348 0.000
2017-07-26 305.348 302.584 302.584 302.584 0.000
2017-07-27 302.584 318.271 318.271 318.271 0.000
2017-07-28 318.271 331.859 331.859 331.859 0.000
2017-07-29 331.859 323.200 323.200 323.200 0.000
2017-07-30 323.200 327.097 327.097 327.097 0.000
2017-07-31 327.097 340.919 340.919 340.919 0.000
2017-08-01 340.919 324.799 324.799 324.799 0.000
2017-08-02 324.799 321.668 321.668 321.668 0.000
2017-08-03 321.668 332.226 332.226 332.226 0.000
2017-08-04 332.226 340.352 340.352 340.352 0.000
2017-08-05 340.352 385.782 385.782 385.782 0.000
2017-08-06 385.782 382.151 382.151 382.151 0.000
2017-08-07 382.151 402.235 402.235 402.235 0.000
2017-08-08 1,019.725 1,027.951 571.095 571.095 12.563
2017-08-09 571.095 557.673 557.673 557.673 0.000
2017-08-10 557.673 570.462 570.462 570.462 0.000
2017-08-11 570.462 608.564 608.564 608.564 0.000
2017-08-12 608.564 644.734 644.734 644.734 0.000
2017-08-13 1,289.469 1,759.015 1,353.083 1,759.015 15,152.159
2017-08-14 1,759.015 1,873.886 1,873.886 1,873.886 1.443
2017-08-15 720.738 706.883 693.028 706.883 4.240
2017-08-16 706.883 745.251 745.251 745.251 0.000
2017-08-17 745.251 726.800 712.578 712.578 213.757
2017-08-18 712.578 683.669 683.669 683.669 0.000
2017-08-19 683.669 760.272 691.163 760.272 56.154
2017-08-20 760.272 744.918 744.918 744.918 0.000
2017-08-21 744.918 733.661 733.661 733.661 0.000
2017-08-22 733.661 749.148 749.148 749.148 0.000
2017-08-23 749.148 758.574 758.574 758.574 0.000
2017-08-24 758.574 791.047 791.047 791.047 0.000
2017-08-25 791.047 799.473 799.473 799.473 0.000
2017-08-26 1,744.327 1,739.497 1,159.643 1,159.643 1,448.404
2017-08-27 1,159.643 1,302.658 1,157.911 1,302.658 649.764
2017-08-28 1,302.658 1,316.014 1,316.014 1,316.014 0.000
2017-08-29 1,316.014 1,378.062 765.601 765.601 1,309.186
2017-08-30 765.601 763.203 763.203 763.203 0.000
2017-08-31 763.203 788.549 788.549 788.549 0.000
2017-09-01 788.549 819.623 819.623 819.623 0.000
2017-09-02 819.623 761.671 761.671 761.671 6,602.916
2017-09-03 761.671 768.199 768.199 768.199 0.000
2017-09-04 768.199 710.647 710.647 710.647 0.000
2017-09-05 710.647 734.227 734.227 734.227 0.000
2017-09-06 807.667 846.068 846.068 846.068 21.246
2017-09-07 846.068 849.166 849.166 849.166 6.628
2017-09-08 849.166 792.512 720.472 720.472 24.626
2017-09-09 720.472 721.937 721.937 721.937 0.000
2017-09-10 721.937 707.050 707.050 707.050 0.000
2017-09-11 707.050 702.420 702.420 702.420 0.000
2017-09-12 702.420 692.595 692.595 692.595 0.000
2017-09-13 692.595 644.501 644.501 644.501 0.000
2017-09-14 644.501 540.054 540.054 540.054 0.000
2017-09-15 540.054 618.456 618.456 618.456 0.000
2017-09-16 680.305 677.574 677.574 677.574 2.453
2017-09-17 677.574 675.875 675.875 675.875 0.000
2017-09-18 675.875 751.113 751.113 751.113 0.000
2017-09-19 751.113 715.876 715.876 715.876 8.590
2017-09-20 715.876 711.146 711.146 711.146 0.000
2017-09-21 711.146 662.620 662.620 662.620 0.000
2017-09-22 662.620 659.622 479.704 479.704 111.808
2017-09-23 479.704 517.273 504.650 517.273 517.273
2017-09-24 517.273 500.820 500.820 500.820 0.000
2017-09-25 500.820 537.057 537.057 537.057 0.000
2017-09-26 537.057 531.561 531.561 531.561 0.000
2017-09-27 531.561 575.192 575.192 575.192 0.000
2017-09-28 575.192 572.927 572.927 572.927 0.000
2017-09-29 572.927 569.796 569.796 569.796 0.000
2017-09-30 569.796 595.475 595.475 595.475 0.000
2017-10-01 595.475 601.270 601.270 601.270 0.000
2017-10-02 601.270 601.004 601.004 601.004 0.000
2017-10-03 601.004 589.114 589.114 589.114 0.000
2017-10-04 589.114 576.091 576.091 576.091 0.000
2017-10-05 576.091 590.113 590.113 590.113 0.000
2017-10-06 590.113 597.007 597.007 597.007 0.000
2017-10-07 597.007 605.733 605.733 605.733 0.000
2017-10-08 635.276 1,228.786 660.455 1,228.786 108.377
2017-10-09 1,228.786 1,272.949 716.042 716.042 543.052
2017-10-10 716.042 713.911 713.911 713.911 0.000
2017-10-11 713.911 723.036 723.036 723.036 0.000
2017-10-12 723.036 814.228 814.228 814.228 0.000
2017-10-13 814.228 844.903 844.903 844.903 0.000
2017-10-14 1,502.027 1,551.986 1,551.986 1,551.986 36.770
2017-10-15 290.993 1,515.582 284.165 1,515.582 166.729
2017-10-16 1,512.718 1,534.567 1,534.567 1,534.567 27.514
2017-10-17 1,534.533 1,491.735 1,491.735 1,491.735 0.000
2017-10-18 1,491.735 1,485.674 1,485.674 1,485.674 40.433
2017-10-19 1,485.907 1,518.380 1,518.380 1,518.380 98.552
2017-10-20 1,518.380 1,596.848 1,147.719 1,147.719 88.061
2017-10-21 1,147.719 1,150.317 800.239 800.239 177.653
2017-10-22 1,102.323 1,097.960 1,097.960 1,097.960 219.585
2017-10-23 1,097.960 1,083.406 1,083.406 1,083.406 61.582
2017-10-24 1,083.406 1,011.732 1,011.732 1,011.732 165.130
2017-10-25 1,011.732 1,052.265 1,052.265 1,052.265 0.000
2017-10-26 1,052.265 1,080.475 1,080.475 1,080.475 20.963
2017-10-27 1,080.475 1,057.893 767.966 1,038.676 229.844
2017-10-28 1,038.676 1,031.848 1,031.848 1,031.848 14.798
2017-10-29 1,031.848 1,107.686 1,107.686 1,107.686 0.000
2017-10-30 1,107.719 1,103.489 815.893 815.893 136.254
2017-10-31 815.893 859.457 537.157 537.157 559.172
2017-11-01 536.990 673.211 561.004 561.004 1,330.135
2017-11-02 561.004 584.917 584.917 584.917 0.000
2017-11-03 584.917 595.508 595.508 595.508 0.000
2017-11-04 595.075 1,226.288 613.161 613.161 135.088
2017-11-05 613.161 615.292 615.292 615.292 0.000
2017-11-06 615.292 579.455 579.455 579.455 0.000
2017-11-07 579.455 709.681 591.412 709.681 696.891
2017-11-08 709.648 1,239.710 743.819 1,239.710 7,445.687
2017-11-09 1,239.710 1,769.040 498.655 1,769.040 44.130
2017-11-10 1,769.040 1,629.155 1,629.155 1,629.155 0.000
2017-11-11 1,629.155 1,573.101 739.057 739.057 36.969
2017-11-12 739.057 685.201 685.201 685.201 0.000
2017-11-13 685.201 760.339 760.339 760.339 0.000
2017-11-14 760.339 769.032 769.032 769.032 0.000
2017-11-15 769.032 848.999 848.999 848.999 0.000
2017-11-16 848.999 915.511 915.511 915.511 0.000
2017-11-17 915.511 897.592 897.592 897.592 0.000
2017-11-18 897.592 907.018 907.018 907.018 0.000
2017-11-19 907.051 937.526 937.526 937.526 0.000
2017-11-20 937.526 961.073 961.073 961.073 0.000
2017-11-21 961.240 944.221 944.221 944.221 0.000
2017-11-22 944.221 959.908 959.908 959.908 0.000
2017-11-23 959.908 934.129 934.129 934.129 0.000
2017-11-24 934.129 955.978 955.978 955.978 0.000
2017-11-25 956.277 1,020.524 1,020.524 1,020.524 0.000
2017-11-26 1,020.524 1,086.237 1,086.237 1,086.237 0.000
2017-11-27 1,086.237 1,134.597 1,134.597 1,134.597 0.000
2017-11-28 1,134.530 1,154.747 1,154.747 1,154.747 0.000
2017-11-29 1,154.747 1,146.820 1,146.820 1,146.820 0.000
2017-11-30 1,147.986 1,159.510 1,159.510 1,159.510 0.000
2017-12-01 1,159.543 1,266.122 1,266.122 1,266.122 0.000
2017-12-02 1,266.122 1,272.117 1,272.117 1,272.117 0.000
2017-12-03 1,272.117 1,310.984 1,310.984 1,310.984 0.000
2017-12-04 1,310.751 1,355.015 1,355.015 1,355.015 0.000
2017-12-05 1,355.048 1,360.044 1,360.044 1,360.044 0.000
2017-12-06 1,360.044 1,602.777 1,602.777 1,602.777 0.000
2017-12-07 1,602.844 1,964.245 1,964.245 1,964.245 0.000
2017-12-08 1,966.310 1,870.689 1,870.689 1,870.689 0.000
2017-12-09 1,870.756 1,730.305 1,730.305 1,730.305 0.000
2017-12-10 1,729.905 1,755.518 1,755.518 1,755.518 0.000
2017-12-11 1,755.617 1,950.523 1,950.523 1,950.523 0.000
2017-12-12 1,950.623 1,991.489 1,991.489 1,991.489 0.000
2017-12-13 1,991.489 1,898.566 1,898.566 1,898.566 0.000
2017-12-14 1,898.566 1,919.682 1,919.682 1,919.682 0.000
2017-12-15 1,919.682 2,052.206 2,052.206 2,052.206 0.000
2017-12-16 2,050.940 2,255.105 2,255.105 2,255.105 0.000
2017-12-17 2,255.238 2,222.499 2,222.499 2,222.499 0.000
2017-12-18 2,222.499 2,211.608 2,211.608 2,211.608 0.000
2017-12-19 2,211.474 2,042.747 2,042.747 2,042.747 0.000
2017-12-20 2,042.514 1,918.983 1,918.983 1,918.983 0.000
2017-12-21 1,918.883 1,822.229 1,822.229 1,822.229 0.000
2017-12-22 1,822.229 1,592.918 1,592.918 1,592.918 0.000
2017-12-23 1,592.918 1,678.215 1,678.215 1,678.215 0.000
2017-12-24 1,678.215 1,607.506 1,607.506 1,607.506 0.000
2017-12-25 1,607.506 1,612.569 1,612.569 1,612.569 0.000
2017-12-26 1,612.202 1,836.750 1,836.750 1,836.750 0.000
2017-12-27 1,836.817 1,797.117 1,797.117 1,797.117 0.000
2017-12-28 1,797.083 1,678.448 1,678.448 1,678.448 0.000
2017-12-29 1,678.448 1,677.748 1,677.748 1,677.748 0.000
2017-12-30 1,677.682 1,460.794 1,460.794 1,460.794 0.000
2017-12-31 1,460.894 1,614.534 1,614.534 1,614.534 0.000
2018-01-01 1,614.567 1,567.273 1,567.273 1,567.273 0.000
2018-01-02 1,567.273 1,719.880 1,719.880 1,719.880 0.000
2018-01-03 1,719.880 1,766.808 1,766.808 1,766.808 0.000
2018-01-04 1,766.808 1,769.539 1,769.539 1,769.539 0.000
2018-01-05 1,769.539 1,976.435 1,976.435 1,976.435 0.000
2018-01-06 1,976.435 2,001.781 2,001.781 2,001.781 0.000
2018-01-07 2,002.047 1,891.738 1,891.738 1,891.738 0.000
2018-01-08 1,891.738 1,745.792 1,745.792 1,745.792 0.000
2018-01-09 1,745.792 1,686.608 1,686.608 1,686.608 0.000
2018-01-10 1,686.541 1,739.164 1,739.164 1,739.164 0.000
2018-01-11 1,739.264 1,551.319 1,551.319 1,551.319 0.000
2018-01-12 1,551.319 1,613.468 1,613.468 1,613.468 0.000
2018-01-13 1,613.468 1,660.329 1,660.329 1,660.329 0.000
2018-01-14 1,660.429 1,589.854 1,589.854 1,589.854 0.000
2018-01-15 1,589.854 1,589.088 1,589.088 1,589.088 0.000
2018-01-16 1,589.388 1,315.214 1,315.214 1,315.214 0.000
2018-01-17 1,315.214 1,301.226 1,301.226 1,301.226 0.000
2018-01-18 1,301.226 1,302.725 1,302.725 1,302.725 0.000
2018-01-19 1,302.725 1,343.091 1,343.091 1,343.091 0.000
2018-01-20 1,343.091 1,490.237 1,490.237 1,490.237 0.000
2018-01-21 1,490.170 1,346.389 1,346.389 1,346.389 0.000
2018-01-22 1,346.389 1,260.659 1,260.659 1,260.659 0.000
2018-01-23 1,260.659 1,265.755 1,265.755 1,265.755 0.000
2018-01-24 1,265.222 1,332.300 1,332.300 1,332.300 0.000
2018-01-25 1,332.167 1,302.791 1,302.791 1,302.791 0.000
2018-01-26 1,302.791 1,294.431 1,294.431 1,294.431 0.000
2018-01-27 1,294.431 1,335.864 1,335.864 1,335.864 0.000
2018-01-28 1,335.931 1,371.768 1,371.768 1,371.768 0.000
2018-01-29 1,371.768 1,309.552 1,309.552 1,309.552 0.000
2018-01-30 1,309.586 1,178.194 1,178.194 1,178.194 0.000
2018-01-31 1,178.227 1,192.149 1,192.149 1,192.149 0.000
2018-02-01 1,192.149 1,062.523 1,062.523 1,062.523 0.000
2018-02-02 1,062.523 1,034.080 1,034.080 1,034.080 0.000
2018-02-03 1,034.313 1,078.410 1,078.410 1,078.410 0.000
2018-02-04 1,078.410 957.976 957.976 957.976 0.000
2018-02-05 957.976 808.666 808.666 808.666 0.000
2018-02-06 808.599 897.726 897.726 897.726 0.000
2018-02-07 897.726 885.103 885.103 885.103 0.000
2018-02-08 885.203 962.938 962.938 962.938 0.000
2018-02-09 962.772 1,013.796 1,013.796 1,013.796 0.000
2018-02-10 1,013.796 998.942 998.942 998.942 0.000
2018-02-11 998.942 942.422 942.422 942.422 0.000
2018-02-12 942.422 1,038.776 1,038.776 1,038.776 0.000
2018-02-13 1,038.776 996.044 996.044 996.044 0.000
2018-02-14 996.044 1,105.754 1,105.754 1,105.754 0.000
2018-02-15 1,105.754 1,169.634 1,169.634 1,169.634 0.000
2018-02-16 1,169.634 1,187.720 1,187.720 1,187.720 0.000
2018-02-17 1,187.720 1,293.599 1,293.599 1,293.599 0.000
2018-02-18 1,293.599 1,214.331 1,214.331 1,214.331 0.000
2018-02-19 1,214.431 1,303.524 1,303.524 1,303.524 0.000
2018-02-20 1,303.524 1,312.183 1,312.183 1,312.183 0.000
2018-02-21 1,312.217 3,491.018 872.746 3,491.018 37.036
2018-02-22 3,491.018 3,279.959 3,279.959 3,279.959 0.000
2018-02-23 3,279.959 3,389.036 3,389.036 3,389.036 0.000
2018-02-24 3,389.036 3,232.565 3,232.565 3,232.565 0.000
2018-02-25 3,232.565 3,200.725 800.173 2,053.571 5,070.281
2018-02-26 2,053.571 2,206.678 2,206.678 2,206.678 0.000
2018-02-27 2,206.678 2,263.998 2,263.998 2,263.998 0.000
2018-02-28 2,263.998 2,208.377 2,208.377 2,208.377 0.000
2018-03-01 2,294.073 2,426.131 2,426.131 2,426.131 0.198
2018-03-02 2,426.131 2,451.376 2,451.376 2,451.376 0.000
2018-03-03 2,451.376 2,545.132 2,545.132 2,545.132 0.000
2018-03-04 2,545.132 2,553.792 2,553.792 2,553.792 0.000
2018-03-05 2,553.692 2,539.637 2,539.637 2,539.637 0.000
2018-03-06 2,539.570 2,383.099 2,383.099 2,383.099 0.000
2018-03-07 2,383.099 2,203.981 2,203.981 2,203.981 0.000
2018-03-08 2,203.981 2,068.159 2,068.159 2,068.159 0.000
2018-03-09 2,068.159 2,053.971 2,053.971 2,053.971 0.000
2018-03-10 2,053.971 2,930.015 1,952.855 2,930.015 0.939
2018-03-11 2,930.015 3,178.976 3,178.976 3,178.976 0.000
2018-03-12 3,178.709 3,044.887 3,044.887 3,044.887 0.000
2018-03-13 3,044.920 3,050.848 3,050.848 3,050.848 0.000
2018-03-14 3,050.848 2,736.974 2,736.974 2,736.974 0.000
2018-03-15 2,736.474 2,753.860 2,753.860 2,753.860 0.000
2018-03-16 2,753.727 2,758.789 2,758.789 2,758.789 0.000
2018-03-17 2,758.789 2,625.666 2,625.666 2,625.666 0.000
2018-03-18 2,625.399 2,736.208 2,736.208 2,736.208 0.000
2018-03-19 2,736.241 2,871.996 2,871.996 2,871.996 0.000
2018-03-20 2,871.996 2,971.114 2,971.114 2,971.114 0.000
2018-03-21 2,971.047 2,968.017 2,968.017 2,968.017 0.000
2018-03-22 2,968.017 2,905.935 2,905.935 2,905.935 0.000
2018-03-23 2,905.935 2,975.810 2,975.810 2,975.810 0.000
2018-03-24 2,976.043 2,847.017 2,847.017 2,847.017 0.000
2018-03-25 2,847.116 2,821.937 2,821.937 2,821.937 0.000
2018-03-26 2,821.871 2,715.159 2,715.159 2,715.159 0.000
2018-03-27 2,715.159 2,600.687 2,600.687 2,600.687 0.000
2018-03-28 2,600.653 2,651.078 2,651.078 2,651.078 0.000
2018-03-29 2,651.078 2,366.913 2,366.913 2,366.913 0.000
2018-03-30 2,366.913 2,282.716 2,282.716 2,282.716 0.000
2018-03-31 2,282.716 2,312.691 2,312.691 2,312.691 0.000
2018-04-01 2,312.691 2,276.721 2,276.721 2,276.721 0.000
2018-04-02 2,276.654 2,356.255 2,356.255 2,356.255 0.000
2018-04-03 2,356.288 2,476.056 2,476.056 2,476.056 0.000
2018-04-04 2,476.056 2,269.960 2,269.960 2,269.960 0.000
2018-04-05 2,269.960 2,261.633 2,261.633 2,261.633 0.000
2018-04-06 2,261.633 2,209.809 2,209.809 2,209.809 0.000
2018-04-07 2,209.809 2,303.832 2,303.832 2,303.832 0.000
2018-04-08 2,303.832 2,348.028 2,348.028 2,348.028 0.000
2018-04-09 2,348.028 2,261.300 2,261.300 2,261.300 0.000
2018-04-10 2,261.300 2,288.478 2,288.478 2,288.478 0.000
2018-04-11 2,288.478 2,323.782 2,323.782 2,323.782 0.000
2018-04-12 2,323.748 2,640.387 2,640.387 2,640.387 0.000
2018-04-13 2,640.387 2,630.862 2,630.862 2,630.862 0.000
2018-04-14 2,630.728 2,671.961 2,671.961 2,671.961 0.000
2018-04-15 2,671.961 2,789.930 2,789.930 2,789.930 0.000
2018-04-16 2,789.930 2,691.045 2,691.045 2,691.045 0.000
2018-04-17 2,691.045 2,638.355 2,638.355 2,638.355 0.000
2018-04-18 2,638.389 2,727.748 2,727.748 2,727.748 0.000
2018-04-19 2,727.715 2,764.984 2,764.984 2,764.984 0.000
2018-04-20 2,764.984 2,956.593 2,956.593 2,956.593 0.000
2018-04-21 2,956.626 2,976.110 2,976.110 2,976.110 0.000
2018-04-22 2,976.177 2,938.707 2,938.707 2,938.707 0.000
2018-04-23 2,938.741 2,986.968 2,986.968 2,986.968 0.000
2018-04-24 2,986.834 3,215.945 3,215.945 3,215.945 0.000
2018-04-25 3,216.578 2,955.427 2,955.427 2,955.427 0.000
2018-04-26 2,955.427 3,091.481 3,091.481 3,091.481 0.000
2018-04-27 3,093.779 2,977.043 2,977.043 2,977.043 0.000
2018-04-28 2,977.043 3,114.596 3,114.596 3,114.596 0.000
2018-04-29 3,114.063 3,133.080 3,133.080 3,133.080 0.000
2018-04-30 3,133.214 3,080.291 3,080.291 3,080.291 0.000
2018-05-01 3,080.224 3,023.271 3,023.271 3,023.271 0.000
2018-05-02 3,023.271 3,074.862 3,074.862 3,074.862 0.000
2018-05-03 3,074.862 3,245.654 3,245.654 3,245.654 0.000
2018-05-04 3,246.087 3,230.533 3,230.533 3,230.533 0.000
2018-05-05 3,230.800 3,279.260 3,279.260 3,279.260 0.000
2018-05-06 3,279.426 3,212.315 3,212.315 3,212.315 0.000
2018-05-07 3,212.015 3,123.355 3,123.355 3,123.355 0.000
2018-05-08 3,123.122 3,062.838 3,062.838 3,062.838 30.628
2018-05-09 3,062.838 3,104.504 3,104.504 3,104.504 0.000
2018-05-10 3,104.604 3,008.250 3,008.250 3,008.250 0.000
2018-05-11 3,008.250 2,804.685 2,804.685 2,804.685 0.000
2018-05-12 2,804.618 2,826.567 2,826.567 2,826.567 0.000
2018-05-13 2,827.033 2,900.772 2,900.772 2,900.772 0.000
2018-05-14 2,900.772 2,888.582 2,888.582 2,888.582 0.000
2018-05-15 2,888.582 2,824.402 2,824.402 2,824.402 0.000
2018-05-16 2,824.402 2,779.306 2,779.306 2,779.306 0.000
2018-05-17 2,778.606 2,688.114 2,688.114 2,688.114 0.000
2018-05-18 2,688.114 2,747.032 2,747.032 2,747.032 0.000
2018-05-19 2,747.032 2,747.465 2,747.465 2,747.465 0.000
2018-05-20 2,747.465 2,841.987 2,841.987 2,841.987 0.000
2018-05-21 2,842.054 2,804.252 2,804.252 2,804.252 0.000
2018-05-22 2,804.252 2,662.069 2,662.069 2,662.069 0.000
2018-05-23 2,662.069 2,499.870 2,499.870 2,499.870 0.000
2018-05-24 2,499.870 2,526.148 2,526.148 2,526.148 0.000
2018-05-25 2,526.181 6,224.329 2,489.745 6,224.329 21.492
2018-05-26 6,224.329 6,124.178 6,124.178 6,124.178 0.000
2018-05-27 6,124.178 6,130.140 6,130.140 6,130.140 0.000
2018-05-28 6,130.140 5,927.507 5,927.507 5,927.507 0.000
2018-05-29 5,927.507 6,223.829 6,223.829 6,223.829 4.969
2018-05-30 6,223.829 6,155.785 6,155.785 6,155.785 0.000
2018-05-31 6,155.785 6,246.644 6,246.644 6,246.644 0.000
2018-06-01 6,246.310 6,270.291 6,270.291 6,270.291 0.000
2018-06-02 6,270.291 6,364.147 6,364.147 6,364.147 0.000
2018-06-03 6,364.147 6,427.827 6,427.827 6,427.827 0.000
2018-06-04 6,427.794 6,247.509 6,247.509 6,247.509 0.000
2018-06-05 6,247.609 6,352.589 6,352.589 6,352.589 0.000
2018-06-06 6,352.589 6,379.567 6,379.567 6,379.567 0.000
2018-06-07 6,379.567 6,411.474 6,411.474 6,411.474 0.000
2018-06-08 6,411.707 6,351.024 6,351.024 6,351.024 0.000
2018-06-09 6,351.057 6,256.236 6,256.236 6,256.236 0.000
2018-06-10 6,256.302 5,640.111 5,640.111 5,640.111 0.000
2018-06-11 5,640.111 5,734.733 573.460 1,281.609 531.728
2018-06-12 1,281.609 1,220.126 764.336 764.336 15.287
2018-06-13 764.336 735.626 735.626 735.626 0.000
2018-06-14 735.626 774.394 774.394 774.394 0.000
2018-06-15 774.461 745.651 745.651 745.651 0.000
2018-06-16 745.651 758.074 758.074 758.074 0.000
2018-06-17 758.074 752.779 752.779 752.779 0.000
2018-06-18 752.779 782.754 782.754 782.754 0.000
2018-06-19 782.721 785.818 785.818 785.818 0.000
2018-06-20 785.818 788.149 788.149 788.149 0.000
2018-06-21 788.149 783.420 783.420 783.420 0.000
2018-06-22 783.420 705.418 705.418 705.418 0.000
2018-06-23 705.418 718.840 718.840 718.840 0.000
2018-06-24 718.807 717.807 717.807 717.807 0.000
2018-06-25 717.807 729.764 729.764 729.764 0.000
2018-06-26 729.764 709.714 709.714 709.714 0.000
2018-06-27 710.180 715.909 715.909 715.909 0.000
2018-06-28 715.909 684.402 684.402 684.402 0.000
2018-06-29 684.368 723.170 723.170 723.170 0.000
2018-06-30 723.170 744.352 744.352 744.352 0.000
2018-07-01 744.352 738.957 738.957 738.957 0.000
2018-07-02 739.356 771.197 771.197 771.197 0.000
2018-07-03 771.297 758.840 758.840 758.840 0.000
2018-07-04 758.707 768.199 768.199 768.199 0.000
2018-07-05 768.166 761.771 761.771 761.771 0.000
2018-07-06 761.771 769.598 769.598 769.598 0.000
2018-07-07 769.598 787.783 787.783 787.783 0.000
2018-07-08 787.783 781.888 781.888 781.888 0.000
2018-07-09 781.888 777.392 777.392 777.392 0.000
2018-07-10 777.392 735.193 735.193 735.193 0.000
2018-07-11 735.193 745.385 745.385 745.385 0.000
2018-07-12 745.385 728.998 728.998 728.998 0.000
2018-07-13 728.998 726.201 726.201 726.201 0.000
2018-07-14 726.201 730.763 730.763 730.763 0.000
2018-07-15 730.697 741.888 741.888 741.888 0.000
2018-07-16 741.888 785.751 785.751 785.751 0.000
2018-07-17 785.751 854.062 854.062 854.062 0.000
2018-07-18 854.095 860.690 860.690 860.690 0.000
2018-07-19 860.690 871.647 871.647 871.647 0.000
2018-07-20 871.614 854.928 854.928 854.928 0.000
2018-07-21 854.928 863.254 863.254 863.254 0.000
2018-07-22 863.254 862.455 862.455 862.455 0.000
2018-07-23 862.455 899.691 899.691 899.691 0.000
2018-07-24 899.691 978.692 978.692 978.692 0.000
2018-07-25 978.692 952.414 952.414 952.414 0.000
2018-07-26 952.414 925.236 925.236 925.236 0.000
2018-07-27 925.236 953.879 953.879 953.879 0.000
2018-07-28 953.879 959.475 959.475 959.475 0.000
2018-07-29 959.475 957.843 957.843 957.843 0.000
2018-07-30 957.809 953.080 953.080 953.080 0.000
2018-07-31 953.080 901.722 901.722 901.722 0.000
2018-08-01 901.822 887.201 887.201 887.201 0.000
2018-08-02 887.201 879.208 879.208 879.208 0.000
2018-08-03 879.208 864.686 864.686 864.686 0.000
2018-08-04 864.686 818.091 818.091 818.091 0.000
2018-08-05 818.091 820.922 820.922 820.922 0.000
2018-08-06 820.956 809.665 809.665 809.665 0.000
2018-08-07 809.665 783.720 783.720 783.720 0.000
2018-08-08 783.753 732.662 732.662 732.662 0.000
2018-08-09 732.662 762.737 762.737 762.737 0.000
2018-08-10 762.737 717.308 717.308 717.308 0.000
2018-08-11 717.241 727.699 207.928 207.928 4.160
2018-08-12 207.928 210.593 210.593 210.593 0.000
2018-08-13 210.560 208.594 208.594 208.594 0.000
2018-08-14 208.594 206.496 206.496 206.496 0.000
2018-08-15 206.496 208.961 208.961 208.961 0.000
2018-08-16 208.961 210.626 210.626 210.626 0.000
2018-08-17 21.063 21.952 21.952 21.952 0.439
2018-08-18 21.952 21.336 21.336 21.336 0.000
2018-08-19 21.336 21.655 21.655 21.655 0.000
2018-08-20 21.655 20.883 20.883 20.883 0.000
2018-08-21 20.883 21.619 21.619 21.619 0.000
2018-08-22 21.619 21.202 21.202 21.202 0.000
2018-08-23 21.202 21.779 21.779 21.779 0.000
2018-08-24 21.779 22.345 22.345 22.345 0.000
2018-08-25 22.345 22.481 22.481 22.481 0.000
2018-08-26 22.481 22.385 22.385 22.385 0.000
2018-08-27 22.385 23.034 23.034 23.034 0.000
2018-08-28 23.034 236.172 23.617 236.172 2.395
2018-08-29 236.172 234.873 234.873 234.873 0.000
2018-08-30 234.873 233.108 233.108 233.108 0.000
2018-08-31 233.108 234.040 234.040 234.040 0.000
2018-09-01 234.040 239.902 239.902 239.902 0.000
2018-09-02 239.902 243.166 243.166 243.166 0.000
2018-09-03 243.166 242.133 242.133 242.133 0.000
2018-09-04 242.133 245.464 245.464 245.464 0.000
2018-09-05 245.464 223.316 223.316 223.316 0.000
2018-09-06 223.316 216.988 216.988 216.988 0.000
2018-09-07 216.988 213.557 213.557 213.557 0.000
2018-09-08 213.590 206.496 206.496 206.496 0.000
2018-09-09 206.496 208.128 208.128 208.128 0.000
2018-09-10 208.128 210.626 210.626 210.626 0.000
2018-09-11 210.626 5,241.973 209.694 1,048.401 17.006
2018-09-12 1,048.401 1,055.329 1,055.329 1,055.329 0.000
2018-09-13 1,055.296 1,081.108 1,081.108 1,081.108 0.000
2018-09-14 1,081.141 1,080.108 1,080.108 1,080.108 0.000
2018-09-15 1,080.008 1,086.103 1,086.103 1,086.103 0.000
2018-09-16 1,086.203 1,082.839 1,082.839 1,082.839 0.000
2018-09-17 1,082.839 1,042.706 1,042.706 1,042.706 0.000
2018-09-18 1,042.706 1,056.861 1,056.861 1,056.861 0.000
2018-09-19 1,056.861 1,065.587 1,065.587 1,065.587 0.000
2018-09-20 1,065.587 1,083.439 1,083.439 1,083.439 0.000
2018-09-21 1,083.439 1,126.070 1,126.070 1,126.070 0.000
2018-09-22 1,126.070 1,118.510 1,118.510 1,118.510 0.000
2018-09-23 1,118.510 1,116.212 1,116.212 1,116.212 0.000
2018-09-24 1,116.212 1,096.362 219.286 219.286 1.559
2018-09-25 219.286 214.423 214.423 214.423 0.000
2018-09-26 214.423 215.256 215.256 215.256 0.000
2018-09-27 215.256 222.683 222.683 222.683 0.000
2018-09-28 222.683 220.984 220.984 220.984 0.000
2018-09-29 220.984 219.952 219.952 219.952 0.000
2018-09-30 219.952 220.618 220.618 220.618 0.000
2018-10-01 220.618 219.652 219.652 219.652 0.000
2018-10-02 219.652 217.321 217.321 217.321 0.000
2018-10-03 217.321 216.222 216.222 216.222 0.000
2018-10-04 216.255 1,029.983 219.152 1,029.983 205.797
2018-10-05 1,030.016 1,038.276 1,038.276 1,038.276 0.000
2018-10-06 1,038.310 1,031.582 1,031.582 1,031.582 0.000
2018-10-07 1,031.582 1,033.314 1,033.314 1,033.314 0.000
2018-10-08 1,033.380 1,063.122 221.484 221.484 1.329
2018-10-09 221.484 220.884 220.884 220.884 0.000
2018-10-10 220.884 219.186 219.186 219.186 0.000
2018-10-11 219.186 206.796 206.796 206.796 0.000
2018-10-12 206.796 208.195 208.195 208.195 0.000
2018-10-13 208.228 208.728 208.728 208.728 0.000
2018-10-14 208.728 209.094 209.094 209.094 0.000
2018-10-15 209.094 220.218 220.218 220.218 0.000
2018-10-16 220.252 219.252 219.252 219.252 0.000
2018-10-17 219.252 1,051.066 218.986 1,051.066 12.130
2018-10-18 1,051.365 1,037.344 1,037.344 1,037.344 0.000
2018-10-19 1,037.444 1,034.246 1,034.246 1,034.246 0.000
2018-10-20 1,034.246 1,037.643 1,037.643 1,037.643 0.000
2018-10-21 1,037.643 1,040.708 1,040.708 1,040.708 0.000
2018-10-22 1,040.708 1,036.478 1,036.478 1,036.478 0.000
2018-10-23 1,036.644 1,034.379 1,034.379 1,034.379 0.000
2018-10-24 1,034.446 1,035.345 1,035.345 1,035.345 0.000
2018-10-25 1,035.379 1,033.180 1,033.180 1,033.180 0.000
2018-10-26 1,033.180 1,032.315 1,032.315 1,032.315 0.000
2018-10-27 1,032.315 1,034.379 1,034.379 1,034.379 4.353
2018-10-28 1,034.379 1,034.479 1,034.479 1,034.479 0.000
2018-10-29 1,034.479 1,009.400 1,009.400 1,009.400 3.787
2018-10-30 1,009.467 1,008.634 1,008.634 1,008.634 0.000
2018-10-31 1,008.634 1,013.996 1,013.996 1,013.996 0.000
2018-11-01 1,013.996 1,020.158 1,020.158 1,020.158 0.000
2018-11-02 1,020.158 1,022.289 1,022.289 1,022.289 2.343
2018-11-03 1,022.289 1,019.359 1,019.359 1,019.359 0.000
2018-11-04 1,019.392 1,033.880 1,033.880 1,033.880 0.000
2018-11-05 1,033.880 1,028.551 1,028.551 1,028.551 0.000
2018-11-06 1,028.518 1,035.912 1,035.912 1,035.912 0.277
2018-11-07 1,035.912 1,043.872 1,043.872 1,043.872 0.000
2018-11-08 1,044.105 1,030.516 1,030.516 1,030.516 0.000
2018-11-09 1,030.516 1,019.625 1,019.625 1,019.625 0.000
2018-11-10 1,019.625 1,022.589 1,022.589 1,022.589 0.000
2018-11-11 1,022.589 1,024.454 1,024.454 1,024.454 0.000
2018-11-12 1,024.454 1,019.159 1,019.159 1,019.159 0.000
2018-11-13 1,019.159 1,013.430 1,013.430 1,013.430 0.000
2018-11-14 1,013.430 917.876 917.876 917.876 0.000
2018-11-15 917.709 902.855 902.855 902.855 0.000
2018-11-16 902.855 893.063 893.063 893.063 0.000
2018-11-17 893.163 890.298 890.298 890.298 0.000
2018-11-18 890.132 897.692 897.692 897.692 0.000
2018-11-19 897.692 768.899 768.899 768.899 0.000
2018-11-20 768.899 710.114 710.114 710.114 0.000
2018-11-21 710.114 734.294 734.294 734.294 0.000
2018-11-22 734.294 690.730 690.730 690.730 0.000
2018-11-23 690.730 694.360 694.360 694.360 0.000
2018-11-24 694.360 616.158 616.158 616.158 0.000
2018-11-25 616.158 640.138 640.138 640.138 0.000
2018-11-26 640.172 605.034 605.034 605.034 0.000
2018-11-27 605.067 611.162 611.162 611.162 0.000
2018-11-28 611.162 681.604 681.604 681.604 0.000
2018-11-29 681.604 685.301 685.301 685.301 0.000
2018-11-30 685.334 641.004 641.004 641.004 0.000
2018-12-01 641.004 671.046 671.046 671.046 0.000
2018-12-02 671.079 662.486 662.486 662.486 0.000
2018-12-03 662.486 618.922 618.922 618.922 0.000
2018-12-04 618.922 631.246 631.246 631.246 0.000
2018-12-05 631.246 597.507 597.507 597.507 0.000
2018-12-06 597.507 557.173 557.173 557.173 0.000
2018-12-07 557.173 546.849 546.849 546.849 0.000
2018-12-08 546.849 553.310 553.310 553.310 0.500
2018-12-09 553.310 574.393 574.393 574.393 0.120
2018-12-10 574.393 554.276 554.276 554.276 0.000
2018-12-11 554.276 543.718 543.718 543.718 0.000
2018-12-12 543.718 557.240 557.240 557.240 0.000
2018-12-13 557.240 528.397 528.397 528.397 0.110
2018-12-14 528.397 517.240 517.240 517.240 1.034
2018-12-15 517.240 516.773 516.773 516.773 0.118
2018-12-16 516.773 520.437 520.437 520.437 0.608
2018-12-17 520.437 567.232 567.232 567.232 0.000
2018-12-18 567.232 594.043 594.043 594.043 0.000
2018-12-19 594.043 597.340 597.340 597.340 0.000
2018-12-20 597.340 661.487 661.487 661.487 0.000
2018-12-21 661.487 623.285 623.285 623.285 0.000
2018-12-22 623.285 646.699 646.699 646.699 0.000
2018-12-23 646.699 640.704 640.704 640.704 0.000
2018-12-24 640.704 652.561 652.561 652.561 0.000
2018-12-25 652.561 613.061 613.061 613.061 0.000
2018-12-26 613.061 615.292 615.292 615.292 0.000
2018-12-27 615.292 582.886 582.886 582.886 0.000
2018-12-28 582.886 631.146 631.146 631.146 0.000
2018-12-29 631.146 607.032 607.032 607.032 0.000
2018-12-30 607.032 622.886 622.886 622.886 0.000
2018-12-31 622.886 599.072 599.072 599.072 0.000
2019-01-01 599.072 620.321 620.321 620.321 0.000
2019-01-02 620.321 633.244 633.244 633.244 0.000
2019-01-03 633.244 613.227 613.227 613.227 0.000
2019-01-04 613.227 619.322 619.322 619.322 0.000
2019-01-05 619.322 616.358 616.358 616.358 0.000
2019-01-06 616.358 655.925 655.925 655.925 0.000
2019-01-07 655.925 647.532 647.532 647.532 0.000
2019-01-08 647.532 646.000 646.000 646.000 0.000
2019-01-09 646.000 647.199 647.199 647.199 0.000
2019-01-10 647.199 586.416 586.416 586.416 0.000
2019-01-11 586.416 586.582 586.582 586.582 0.000
2019-01-12 586.582 585.816 585.816 585.816 0.000
2019-01-13 585.816 567.731 567.731 567.731 0.000
2019-01-14 567.731 592.145 592.145 592.145 0.000
2019-01-15 592.145 578.922 578.922 578.922 0.000
2019-01-16 578.922 582.552 582.552 582.552 0.000
2019-01-17 582.552 589.147 589.147 589.147 0.000
2019-01-18 589.147 583.219 583.219 583.219 0.000
2019-01-19 583.219 596.274 596.274 596.274 0.000
2019-01-20 596.274 570.363 570.363 570.363 0.000
2019-01-21 570.363 571.029 571.029 571.029 0.000
2019-01-22 571.029 575.858 575.858 575.858 0.000
2019-01-23 575.858 571.062 571.062 571.062 0.000
2019-01-24 571.062 575.292 575.292 575.292 0.000
2019-01-25 575.292 572.794 572.794 572.794 0.000
2019-01-26 572.794 574.959 574.959 574.959 0.000
2019-01-27 574.959 569.930 569.930 569.930 0.000
2019-01-28 569.930 552.078 552.078 552.078 0.000
2019-01-29 552.078 546.482 546.482 546.482 0.000
2019-01-30 546.482 554.309 554.309 554.309 0.000
2019-01-31 554.309 549.013 549.013 549.013 0.000
2019-02-01 549.013 553.410 553.410 553.410 0.000
2019-02-02 553.410 560.937 560.937 560.937 0.000
2019-02-03 560.937 551.478 551.478 551.478 0.000
2019-02-04 551.478 548.547 548.547 548.547 0.000
2019-02-05 548.547 551.178 551.178 551.178 0.000
2019-02-06 551.178 542.719 542.719 542.719 0.000
2019-02-07 542.719 539.621 539.621 539.621 0.000
2019-02-08 539.621 585.117 585.117 585.117 0.000
2019-02-09 585.117 583.885 583.885 583.885 0.000
2019-02-10 583.885 589.147 589.147 589.147 0.000
2019-02-11 589.147 577.323 577.323 577.323 0.000
2019-02-12 577.323 578.323 578.323 578.323 0.000
2019-02-13 578.323 576.457 576.457 576.457 0.000
2019-02-14 576.457 573.726 573.726 573.726 0.000
2019-02-15 573.726 574.492 574.492 574.492 0.000
2019-02-16 574.492 578.289 578.289 578.289 0.000
2019-02-17 578.289 586.849 586.849 586.849 0.000
2019-02-18 586.849 625.484 625.484 625.484 0.000
2019-02-19 625.484 627.349 627.349 627.349 0.000
2019-02-20 627.349 635.309 635.309 635.309 0.000
2019-02-21 635.309 629.414 629.414 629.414 0.000
2019-02-22 629.414 636.841 636.841 636.841 0.000
2019-02-23 636.841 663.319 663.319 663.319 0.000
2019-02-24 663.319 602.969 602.969 602.969 0.000
2019-02-25 602.969 614.759 614.759 614.759 0.000
2019-02-26 614.759 610.363 610.363 610.363 0.000
2019-02-27 610.363 612.394 612.394 612.394 0.000
2019-02-28 612.394 611.229 611.229 611.229 0.000
2019-03-01 611.229 612.528 612.528 612.528 0.000
2019-03-02 612.528 614.360 614.360 614.360 0.000
2019-03-03 614.360 609.464 609.464 609.464 0.000
2019-03-04 609.464 596.508 596.508 596.508 0.000
2019-03-05 596.508 619.355 619.355 619.355 0.000
2019-03-06 619.355 619.489 619.489 619.489 0.000
2019-03-07 619.489 620.721 620.721 620.721 0.000
2019-03-08 620.721 618.356 618.356 618.356 0.000
2019-03-09 618.356 631.112 631.112 631.112 0.000
2019-03-10 631.112 628.248 628.248 628.248 0.000
2019-03-11 628.248 619.455 619.455 619.455 0.000
2019-03-12 619.455 621.654 621.654 621.654 0.000
2019-03-13 621.654 620.055 620.055 620.055 0.000
2019-03-14 620.055 620.521 620.521 620.521 0.000
2019-03-15 620.521 627.815 627.815 627.815 0.000
2019-03-16 627.815 643.802 643.802 643.802 0.000
2019-03-17 643.802 639.139 639.139 639.139 0.000
2019-03-18 639.139 637.674 637.674 637.674 0.000
2019-03-19 637.674 643.336 643.336 643.336 0.000
2019-03-20 643.336 648.531 648.531 648.531 0.000
2019-03-21 648.531 638.973 638.973 638.973 0.000
2019-03-22 638.973 639.605 639.605 639.605 0.000
2019-03-23 639.605 640.638 640.638 640.638 0.000
2019-03-24 640.638 638.540 638.540 638.540 0.000
2019-03-25 638.540 627.415 627.415 627.415 0.000
2019-03-26 627.415 630.246 630.246 630.246 0.000
2019-03-27 630.246 646.833 646.833 646.833 0.000
2019-03-28 646.833 645.301 645.301 645.301 0.000
2019-03-29 645.301 657.291 657.291 657.291 0.000
2019-03-30 657.291 658.357 658.357 658.357 0.000
2019-03-31 658.357 657.491 657.491 657.491 0.000
2019-04-01 657.491 663.652 663.652 663.652 0.000
2019-04-02 663.652 784.452 784.452 784.452 0.000
2019-04-03 784.452 795.610 795.610 795.610 0.000
2019-04-04 795.610 785.485 785.485 785.485 0.000
2019-04-05 785.485 806.901 806.901 806.901 0.000
2019-04-06 806.901 808.499 808.499 808.499 0.000
2019-04-07 808.499 831.514 831.514 831.514 0.000
2019-04-08 831.514 846.368 846.368 846.368 0.000
2019-04-09 846.368 831.514 831.514 831.514 0.000
2019-04-10 831.514 850.265 850.265 850.265 0.000
2019-04-11 850.265 807.100 807.100 807.100 0.000
2019-04-12 807.100 812.363 812.363 812.363 0.000
2019-04-13 812.363 812.230 812.230 812.230 0.000
2019-04-14 812.230 825.818 825.818 825.818 0.000
2019-04-15 825.818 805.302 805.302 805.302 0.000
2019-04-16 805.302 833.345 833.345 833.345 0.000
2019-04-17 833.345 837.109 837.109 837.109 0.000
2019-04-18 837.109 845.669 845.669 845.669 0.000
2019-04-19 845.669 846.601 846.601 846.601 0.000
2019-04-20 846.601 851.497 851.497 851.497 0.000
2019-04-21 851.497 848.233 848.233 848.233 0.000
2019-04-22 848.233 862.421 862.421 862.421 0.000
2019-04-23 862.421 885.536 885.536 885.536 0.000
2019-04-24 885.536 872.014 872.014 872.014 0.000
2019-04-25 872.014 825.352 825.352 825.352 0.000
2019-04-26 825.352 836.776 836.776 836.776 0.000
2019-04-27 836.776 836.043 836.043 836.043 0.000
2019-04-28 836.676 842.904 842.904 842.904 0.000
2019-04-29 842.904 837.375 837.375 837.375 0.000
2019-04-30 837.375 855.394 855.394 855.394 0.000
2019-05-01 855.394 861.622 861.622 861.622 0.000
2019-05-02 861.622 879.374 879.374 879.374 0.000
2019-05-03 879.374 919.774 919.774 919.774 0.000
2019-05-04 919.774 933.629 933.629 933.629 0.000
2019-05-05 933.629 926.302 926.302 926.302 0.000
2019-05-06 926.302 918.941 918.941 918.941 0.000
2019-05-07 918.941 930.365 930.365 930.365 0.000
2019-05-08 930.365 959.008 959.008 959.008 0.000
2019-05-09 959.008 986.686 986.686 986.686 0.000
2019-05-10 986.686 1,016.494 1,016.494 1,016.494 0.000
2019-05-11 1,016.494 1,149.684 1,149.684 1,149.684 0.000
2019-05-12 1,149.684 1,115.512 1,115.512 1,115.512 0.000
2019-05-13 1,115.512 1,248.003 1,248.003 1,248.003 0.000
2019-05-14 1,248.003 1,275.780 1,275.780 1,275.780 0.000
2019-05-15 1,275.780 1,308.320 1,308.320 1,308.320 0.000
2019-05-16 1,308.320 1,258.828 1,258.828 1,258.828 0.000
2019-05-17 1,258.828 1,178.527 1,178.527 1,178.527 0.000
2019-05-18 1,178.527 1,161.608 1,161.608 1,161.608 0.000
2019-05-19 1,161.608 1,309.819 1,309.819 1,309.819 0.000
2019-05-20 1,309.819 1,278.678 1,278.678 1,278.678 0.000
2019-05-21 1,278.678 1,270.618 1,270.618 1,270.618 0.000
2019-05-22 1,270.618 1,219.293 1,219.293 1,219.293 0.000
2019-05-23 1,219.293 1,259.194 1,259.194 1,259.194 0.000
2019-05-24 1,259.194 1,278.378 1,278.378 1,278.378 0.000
2019-05-25 1,278.378 1,288.403 1,288.403 1,288.403 0.000
2019-05-26 1,288.403 1,395.048 1,395.048 1,395.048 0.000
2019-05-27 1,395.048 1,404.474 1,404.474 1,404.474 0.000
2019-05-28 1,404.474 1,393.849 1,393.849 1,393.849 0.000
2019-05-29 1,393.849 1,385.190 1,385.190 1,385.190 0.000
2019-05-30 1,385.190 1,323.108 1,323.108 1,323.108 0.000
2019-05-31 1,323.108 1,366.972 1,366.972 1,366.972 0.000
2019-06-01 1,366.972 1,367.804 1,367.804 1,367.804 0.000
2019-06-02 1,367.804 1,396.914 1,396.914 1,396.914 0.000
2019-06-03 1,396.914 1,297.262 1,297.262 1,297.262 0.000
2019-06-04 1,297.262 1,227.387 1,227.387 1,227.387 0.000
2019-06-05 1,227.387 1,245.572 1,245.572 1,245.572 0.000
2019-06-06 1,245.572 1,248.136 1,248.136 1,248.136 0.000
2019-06-07 1,248.136 1,279.377 1,279.377 1,279.377 0.000
2019-06-08 1,279.377 1,268.353 1,268.353 1,268.353 0.000
2019-06-09 1,268.353 1,221.958 1,221.958 1,221.958 0.000
2019-06-10 1,221.958 1,282.308 1,282.308 1,282.308 0.000
2019-06-11 1,282.308 1,265.722 1,265.722 1,265.722 0.000
2019-06-12 1,265.722 1,306.788 1,306.788 1,306.788 0.000
2019-06-13 1,306.788 1,316.613 1,316.613 1,316.613 0.000
2019-06-14 1,316.613 1,389.886 1,389.886 1,389.886 0.000
2019-06-15 1,389.886 1,415.398 1,415.398 1,415.398 0.000
2019-06-16 1,415.398 1,435.482 1,435.482 1,435.482 0.000
2019-06-17 1,435.482 1,492.535 1,492.535 1,492.535 0.000
2019-06-18 1,492.535 1,451.868 1,451.868 1,451.868 0.000
2019-06-19 1,451.868 1,483.675 1,483.675 1,483.675 0.000
2019-06-20 1,483.675 1,524.641 1,524.641 1,524.641 0.000
2019-06-21 1,524.641 1,633.685 1,633.685 1,633.685 0.000
2019-06-22 1,633.685 1,708.923 1,708.923 1,708.923 0.000
2019-06-23 1,708.923 1,735.534 1,735.534 1,735.534 0.000
2019-06-24 1,735.534 1,764.277 1,764.277 1,764.277 0.000
2019-06-25 1,764.277 1,876.917 1,876.917 1,876.917 0.000
2019-06-26 1,876.917 2,064.429 2,064.429 2,064.429 0.000
2019-06-27 2,064.429 1,783.195 1,783.195 1,783.195 0.000
2019-06-28 1,783.195 1,975.170 1,975.170 1,975.170 0.000
2019-06-29 1,975.170 1,899.898 1,899.898 1,899.898 0.000
2019-06-30 1,899.898 1,721.612 1,721.612 1,721.612 0.000
2019-07-01 1,721.612 1,693.302 1,693.302 1,693.302 0.000
2019-07-02 1,693.302 1,733.636 1,733.636 1,733.636 0.000
2019-07-03 1,733.636 1,915.485 1,915.485 1,915.485 0.000
2019-07-04 1,915.485 1,783.561 1,783.561 1,783.561 0.000
2019-07-05 1,783.561 1,757.483 1,757.483 1,757.483 0.000
2019-07-06 1,757.483 1,798.349 1,798.349 1,798.349 0.000
2019-07-07 1,798.349 1,834.386 1,834.386 1,834.386 0.000
2019-07-08 1,834.386 1,965.777 1,965.777 1,965.777 0.000
2019-07-09 1,965.777 2,009.075 2,009.075 2,009.075 0.000
2019-07-10 2,009.075 1,934.270 1,934.270 1,934.270 0.000
2019-07-11 1,934.270 1,813.403 1,813.403 1,813.403 0.000
2019-07-12 1,813.403 1,886.010 1,886.010 1,886.010 0.000
2019-07-13 1,886.010 1,816.734 1,816.734 1,816.734 0.000
2019-07-14 1,816.734 1,631.353 1,631.353 1,631.353 0.000
2019-07-15 1,631.353 1,734.601 1,734.601 1,734.601 0.000
2019-07-16 1,734.601 1,506.523 1,506.523 1,506.523 0.000
2019-07-17 1,506.523 1,550.120 1,550.120 1,550.120 0.000
2019-07-18 1,550.120 1,700.729 1,700.729 1,700.729 0.000
2019-07-19 1,700.729 1,683.877 1,683.877 1,683.877 0.000
2019-07-20 1,683.877 1,720.080 1,720.080 1,720.080 0.000
2019-07-21 1,720.080 1,692.470 1,692.470 1,692.470 0.000
2019-07-22 1,692.470 1,650.771 1,650.771 1,650.771 0.000
2019-07-23 1,650.771 1,575.366 1,575.366 1,575.366 0.000
2019-07-24 1,575.366 1,562.244 1,562.244 1,562.244 0.000
2019-07-25 1,562.244 1,579.896 1,579.896 1,579.896 0.000
2019-07-26 1,579.896 1,574.300 1,574.300 1,574.300 0.000
2019-07-27 1,574.300 1,515.282 1,515.282 1,515.282 0.000
2019-07-28 1,515.282 1,523.809 1,523.809 1,523.809 0.000
2019-07-29 1,523.809 1,519.845 1,519.845 1,519.845 0.000
2019-07-30 1,519.845 1,534.000 1,534.000 1,534.000 0.000
2019-07-31 1,534.000 1,612.935 1,612.935 1,612.935 0.000
2019-08-01 1,612.935 1,664.193 1,664.193 1,664.193 0.000
2019-08-02 1,664.193 1,683.244 1,683.244 1,683.244 0.000
2019-08-03 1,683.244 1,729.839 1,729.839 1,729.839 0.000
2019-08-04 1,729.839 1,755.184 1,755.184 1,755.184 0.000
2019-08-05 1,755.184 1,887.708 1,887.708 1,887.708 0.000
2019-08-06 1,887.708 1,833.220 1,833.220 1,833.220 0.000
2019-08-07 1,833.220 1,914.320 1,914.320 1,914.320 0.000
2019-08-08 1,914.320 1,915.652 1,915.652 1,915.652 0.000
2019-08-09 1,915.652 1,896.868 1,896.868 1,896.868 0.000
2019-08-10 1,896.868 1,805.476 1,805.476 1,805.476 0.000
2019-08-11 1,805.476 1,846.309 1,846.309 1,846.309 0.000
2019-08-12 1,846.309 1,820.497 1,820.497 1,820.497 0.000
2019-08-13 1,820.497 1,738.099 1,738.099 1,738.099 0.000
2019-08-14 1,738.099 1,603.776 1,603.776 1,603.776 0.000
2019-08-15 1,603.776 1,648.006 1,648.006 1,648.006 0.000
2019-08-16 1,648.006 1,656.299 1,656.299 1,656.299 0.000
2019-08-17 1,656.299 1,633.985 1,633.985 1,633.985 0.000
2019-08-18 1,633.985 1,650.837 1,650.837 1,650.837 0.000
2019-08-19 1,650.837 1,746.092 1,746.092 1,746.092 0.000
2019-08-20 1,746.092 1,721.912 1,721.912 1,721.912 0.000
2019-08-21 1,721.912 1,619.730 1,619.730 1,619.730 0.000
2019-08-22 1,619.730 1,615.333 1,615.333 1,615.333 0.000
2019-08-23 1,615.333 1,664.293 1,664.293 1,664.293 0.000
2019-08-24 1,664.293 1,622.661 1,622.661 1,622.661 0.000
2019-08-25 1,622.661 1,621.328 1,621.328 1,621.328 0.000
2019-08-26 1,621.328 1,657.032 1,657.032 1,657.032 0.000
2019-08-27 1,657.032 1,626.724 1,626.724 1,626.724 0.000
2019-08-28 1,626.724 1,554.384 1,554.384 1,554.384 0.000
2019-08-29 1,554.384 1,517.581 1,517.581 1,517.581 0.000
2019-08-30 1,517.581 1,532.701 1,532.701 1,532.701 0.000
2019-08-31 1,532.701 1,538.663 1,538.663 1,538.663 0.000
2019-09-01 1,538.663 1,561.644 1,561.644 1,561.644 0.000
2019-09-02 1,561.644 1,660.629 1,660.629 1,660.629 0.000
2019-09-03 1,660.629 1,698.598 1,698.598 1,698.598 0.000
2019-09-04 1,698.598 1,692.236 1,692.236 1,692.236 0.000
2019-09-05 1,692.236 1,687.607 1,687.607 1,687.607 0.000
2019-09-06 1,687.607 1,648.239 1,648.239 1,648.239 0.000
2019-09-07 1,648.239 1,677.315 1,677.315 1,677.315 0.000
2019-09-08 1,677.315 1,665.958 1,665.958 1,665.958 0.000
2019-09-09 1,665.958 1,649.005 1,649.005 1,649.005 0.000
2019-09-10 1,649.005 1,616.166 1,616.166 1,616.166 0.000
2019-09-11 1,616.166 1,625.059 1,625.059 1,625.059 0.000
2019-09-12 1,625.059 1,667.257 1,667.257 1,667.257 0.000
2019-09-13 1,667.257 1,658.198 1,658.198 1,658.198 0.000
2019-09-14 1,658.198 1,657.132 1,657.132 1,657.132 0.000
2019-09-15 1,657.132 1,648.706 1,648.706 1,648.706 0.000
2019-09-16 1,648.706 1,642.144 1,642.144 1,642.144 0.000
2019-09-17 1,642.144 1,630.421 1,630.421 1,630.421 0.000
2019-09-18 1,630.421 1,624.792 1,624.792 1,624.792 0.000
2019-09-19 1,624.792 1,643.610 1,643.610 1,643.610 0.000
2019-09-20 1,643.610 1,626.890 1,626.890 1,626.890 0.000
2019-09-21 1,626.890 1,596.815 1,596.815 1,596.815 0.000
2019-09-22 1,596.815 1,604.609 1,604.609 1,604.609 0.000
2019-09-23 1,604.609 1,549.854 1,549.854 1,549.854 0.000
2019-09-24 1,549.854 1,365.673 1,365.673 1,365.673 0.000
2019-09-25 1,365.673 1,350.385 1,350.385 1,350.385 0.000
2019-09-26 1,350.385 1,290.934 1,290.934 1,290.934 0.000
2019-09-27 1,290.934 1,311.151 1,311.151 1,311.151 0.000
2019-09-28 1,311.151 1,314.715 1,314.715 1,314.715 0.000
2019-09-29 1,314.715 1,289.369 1,289.369 1,289.369 0.000
2019-09-30 1,289.369 1,329.236 1,329.236 1,329.236 0.000
2019-10-01 1,329.236 1,331.168 1,331.168 1,331.168 0.000
2019-10-02 1,331.168 1,341.526 1,341.526 1,341.526 0.000
2019-10-03 1,341.526 1,318.312 1,318.312 1,318.312 0.000
2019-10-04 1,318.312 1,305.822 1,305.822 1,305.822 0.000
2019-10-05 1,305.822 1,306.521 1,306.521 1,306.521 0.000
2019-10-06 1,306.521 1,257.895 1,257.895 1,257.895 0.000
2019-10-07 1,257.895 1,313.349 1,313.349 1,313.349 0.000
2019-10-08 1,313.349 1,309.619 1,309.619 1,309.619 0.000
2019-10-09 1,309.619 1,373.766 1,373.766 1,373.766 0.000
2019-10-10 1,373.766 1,374.332 1,374.332 1,374.332 0.000
2019-10-11 1,374.332 1,323.408 1,323.408 1,323.408 0.000
2019-10-12 1,323.408 1,329.569 1,329.569 1,329.569 0.000
2019-10-13 1,329.569 1,326.305 1,326.305 1,326.305 0.000
2019-10-14 1,326.305 1,337.130 1,337.130 1,337.130 0.000
2019-10-15 1,337.130 1,306.688 1,306.688 1,306.688 0.000
2019-10-16 1,306.688 1,281.242 1,281.242 1,281.242 0.000
2019-10-17 1,281.242 1,292.133 1,292.133 1,292.133 0.000
2019-10-18 1,292.133 1,274.581 1,274.581 1,274.581 0.000
2019-10-19 1,274.581 1,274.714 1,274.714 1,274.714 0.000
2019-10-20 1,274.714 1,318.478 1,318.478 1,318.478 0.000
2019-10-21 1,318.478 1,314.648 1,314.648 1,314.648 0.000
2019-10-22 1,314.648 1,284.473 1,284.473 1,284.473 0.000
2019-10-23 1,284.473 1,281.709 948.584 948.584 0.000

Cryptocurrency Converter & Calculator