Rank 252
XauCoin (XAU)
XAU
Just now
4,610.511 (0%)
Mkt. Cap.
zł 0
Vol. 24H
XAU 0 (zł 0)
Open 24h
zł 4,610.511
Low/High 24h
zł 4,610.511 - zł 4,610.511
Last trade
XAU 1.000 ( zł 4,610.511) / Lykke
Loading chart ...

Description

Twitter

Website Live Widget For XauCoin (XAU)

XauCoin (XAU)
1,384.295 PLN (0%)
Rank

252
MARKET CAP

0
VOLUME (24H)

0

Historical data for XauCoin (XAU)

Currency in PLN
Open/Close in

From: To:

Date Open High Low Close Volume
2015-03-14 142.549 142.549 142.549 142.549 0.003
2015-03-15 142.549 142.549 142.549 142.549 0.000
2015-03-16 142.549 142.549 142.549 142.549 0.000
2015-03-17 142.549 142.549 142.549 142.549 0.000
2015-03-18 142.549 142.549 142.549 142.549 0.000
2015-03-19 142.549 142.549 142.549 142.549 0.000
2015-03-20 142.549 142.549 142.549 142.549 0.000
2015-03-21 142.549 142.549 142.549 142.549 0.000
2015-03-22 142.549 142.549 142.549 142.549 0.000
2015-03-23 142.549 142.549 142.549 142.549 0.000
2015-03-24 142.549 142.549 142.549 142.549 0.000
2015-03-25 142.549 142.549 142.549 142.549 3.110
2015-03-26 142.549 142.549 142.549 142.549 0.000
2015-03-27 142.549 142.549 142.549 142.549 0.000
2015-03-28 142.549 142.549 142.549 142.549 0.000
2015-03-29 142.549 142.549 142.549 142.549 0.000
2015-03-30 142.549 142.549 142.549 142.549 0.000
2015-03-31 142.549 142.549 142.549 142.549 0.000
2015-04-01 142.549 142.549 142.549 142.549 0.000
2015-04-02 142.549 142.549 142.549 142.549 0.000
2015-04-03 142.549 142.549 142.549 142.549 0.000
2015-04-04 142.549 142.549 142.549 142.549 0.000
2015-04-05 142.549 142.549 142.549 142.549 0.000
2015-04-06 142.549 142.549 142.549 142.549 0.000
2015-04-07 142.549 142.549 142.549 142.549 0.000
2015-04-08 142.549 142.549 142.549 142.549 0.000
2015-04-09 142.549 142.549 142.549 142.549 0.000
2015-04-10 142.549 142.549 142.549 142.549 0.000
2015-04-11 142.549 142.549 142.549 142.549 0.000
2015-04-12 142.549 142.549 142.549 142.549 0.000
2015-04-13 142.549 142.549 142.549 142.549 0.000
2015-04-14 142.549 142.549 142.549 142.549 0.000
2015-04-15 142.549 142.549 142.549 142.549 0.000
2015-04-16 142.549 142.549 142.549 142.549 0.000
2015-04-17 142.549 142.549 142.549 142.549 0.000
2015-04-18 142.549 142.549 142.549 142.549 0.000
2015-04-19 142.549 142.549 142.549 142.549 0.000
2015-04-20 142.549 142.549 142.549 142.549 0.000
2015-04-21 142.549 142.549 142.549 142.549 0.000
2015-04-22 142.549 142.549 142.549 142.549 0.000
2015-04-23 142.549 142.549 142.549 142.549 0.000
2015-04-24 142.549 142.549 142.549 142.549 0.000
2015-04-25 142.549 142.549 142.549 142.549 0.000
2015-04-26 142.549 142.549 142.549 142.549 0.000
2015-04-27 166.529 233.141 166.529 233.141 3.997
2015-04-28 233.141 233.141 233.141 233.141 0.079
2015-04-29 233.141 233.141 233.141 233.141 0.164
2015-04-30 233.141 233.141 233.141 233.141 0.000
2015-05-01 233.141 233.141 233.141 233.141 0.000
2015-05-02 233.141 233.141 233.141 233.141 0.000
2015-05-03 233.141 442.968 233.141 442.968 4.430
2015-05-04 442.968 442.968 442.968 442.968 0.000
2015-05-05 442.968 442.968 442.968 442.968 0.000
2015-05-06 399.670 399.670 399.670 399.670 10.605
2015-05-07 399.670 399.670 399.670 399.670 0.000
2015-05-08 399.670 399.670 399.670 399.670 0.000
2015-05-09 599.505 599.505 599.505 599.505 0.002
2015-05-10 599.505 599.505 599.505 599.505 0.000
2015-05-11 599.505 599.505 499.554 499.554 0.099
2015-05-12 499.554 506.249 499.554 506.249 4.003
2015-05-13 506.249 506.249 506.249 506.249 0.000
2015-05-14 506.249 506.249 506.249 506.249 0.000
2015-05-15 506.249 506.249 506.249 506.249 0.000
2015-05-16 506.249 506.249 506.249 506.249 0.000
2015-05-17 506.249 506.249 506.249 506.249 0.000
2015-05-18 506.249 506.249 506.249 506.249 0.000
2015-05-19 506.249 506.249 506.249 506.249 0.000
2015-05-20 506.249 506.249 506.249 506.249 0.000
2015-05-21 506.249 506.249 506.249 506.249 0.000
2015-05-22 506.249 506.249 506.249 506.249 0.000
2015-05-23 506.249 506.249 506.249 506.249 0.000
2015-05-24 506.249 506.249 506.249 506.249 0.000
2015-05-25 506.249 506.249 506.249 506.249 0.000
2015-05-26 506.249 506.249 506.249 506.249 0.000
2015-05-27 506.249 506.249 506.249 506.249 0.000
2015-05-28 506.249 506.249 506.249 506.249 0.000
2015-05-29 506.249 506.249 506.249 506.249 0.000
2015-05-30 506.249 506.249 506.249 506.249 0.000
2015-05-31 506.249 506.249 506.249 506.249 0.000
2015-06-01 506.249 506.249 506.249 506.249 0.000
2015-06-02 506.249 506.249 506.249 506.249 0.000
2015-06-03 506.249 506.249 506.249 506.249 0.000
2015-06-04 506.249 506.249 506.249 506.249 0.000
2015-06-05 506.249 506.249 506.249 506.249 0.000
2015-06-06 506.249 506.249 506.249 506.249 0.000
2015-06-07 506.249 506.249 506.249 506.249 0.000
2015-06-08 506.249 506.249 506.249 506.249 0.000
2015-06-09 506.249 506.249 506.249 506.249 0.000
2015-06-10 506.249 506.249 506.249 506.249 0.000
2015-06-11 506.249 506.249 506.249 506.249 0.000
2015-06-12 506.249 506.249 506.249 506.249 0.000
2015-06-13 506.249 506.249 506.249 506.249 0.000
2015-06-14 506.249 506.249 506.249 506.249 0.000
2015-06-15 399.670 399.670 399.670 399.670 0.012
2015-06-16 399.670 399.670 399.670 399.670 0.000
2015-06-17 399.670 399.670 399.670 399.670 0.000
2015-06-18 399.670 399.670 399.670 399.670 0.000
2015-06-19 399.670 399.670 399.670 399.670 0.000
2015-06-20 399.670 399.670 399.670 399.670 0.000
2015-06-21 399.670 399.670 399.670 399.670 0.000
2015-06-22 399.670 399.670 399.670 399.670 0.000
2015-06-23 399.670 399.670 399.670 399.670 0.000
2015-06-24 399.670 399.670 399.670 399.670 0.000
2015-06-25 399.670 399.670 399.670 399.670 0.000
2015-06-26 399.670 399.670 399.670 399.670 0.000
2015-06-27 507.581 507.581 507.581 507.581 1.229
2015-06-28 507.581 509.546 507.581 509.546 4.876
2015-06-29 509.546 509.546 509.546 509.546 0.000
2015-06-30 509.546 509.546 509.546 509.546 0.000
2015-07-01 509.546 509.546 509.546 509.546 0.000
2015-07-02 509.546 509.546 509.546 509.546 0.000
2015-07-03 509.546 509.546 509.546 509.546 0.000
2015-07-04 509.546 509.546 509.546 509.546 0.000
2015-07-05 509.546 509.546 509.546 509.546 0.000
2015-07-06 509.546 509.546 509.546 509.546 0.000
2015-07-07 509.546 509.546 509.546 509.546 0.000
2015-07-08 509.546 509.546 509.546 509.546 0.000
2015-07-09 509.546 509.546 509.546 509.546 0.000
2015-07-10 509.546 509.546 509.546 509.546 0.000
2015-07-11 509.546 509.546 509.546 509.546 0.000
2015-07-12 509.546 509.546 509.546 509.546 0.000
2015-07-13 509.546 509.546 509.546 509.546 0.000
2015-07-14 509.546 509.546 509.546 509.546 0.000
2015-07-15 509.546 509.546 509.546 509.546 0.000
2015-07-16 509.546 509.546 509.546 509.546 0.000
2015-07-17 509.546 509.546 509.546 509.546 0.000
2015-07-18 509.546 509.546 509.546 509.546 0.000
2015-07-19 509.546 509.546 509.546 509.546 0.000
2015-07-20 509.546 509.546 509.546 509.546 0.000
2015-07-21 509.546 509.546 509.546 509.546 0.000
2015-07-22 509.546 509.546 509.546 509.546 0.000
2015-07-23 509.546 509.546 509.546 509.546 0.000
2015-07-24 509.546 509.546 509.546 509.546 0.000
2015-07-25 509.546 509.546 509.546 509.546 0.000
2015-07-26 509.546 509.546 509.546 509.546 0.000
2015-07-27 509.546 509.546 509.546 509.546 0.000
2015-07-28 509.546 509.546 509.546 509.546 0.000
2015-07-29 509.546 509.546 509.546 509.546 0.000
2015-07-30 509.546 509.546 509.546 509.546 0.000
2015-07-31 509.546 509.546 509.546 509.546 0.000
2015-08-01 509.546 509.546 509.546 509.546 0.000
2015-08-02 509.546 509.546 509.546 509.546 0.000
2015-08-03 509.546 509.546 509.546 509.546 0.000
2015-08-04 509.546 509.546 509.546 509.546 0.000
2015-08-05 509.546 509.546 509.546 509.546 0.000
2015-08-06 509.546 509.546 509.546 509.546 0.000
2015-08-07 509.546 509.546 509.546 509.546 0.000
2015-08-08 509.546 509.546 509.546 509.546 0.000
2015-08-09 509.546 509.546 509.546 509.546 0.000
2015-08-10 509.546 509.546 509.546 509.546 0.000
2015-08-11 509.546 509.546 509.546 509.546 0.000
2015-08-12 509.546 509.546 509.546 509.546 0.000
2015-08-13 509.546 509.546 509.546 509.546 0.000
2015-08-14 509.546 509.546 509.546 509.546 0.000
2015-08-15 509.546 509.546 509.546 509.546 0.000
2015-08-16 509.546 509.546 509.546 509.546 0.000
2015-08-17 509.546 509.546 509.546 509.546 0.000
2015-08-18 509.546 509.546 509.546 509.546 0.000
2015-08-19 509.546 509.546 509.546 509.546 0.000
2015-08-20 509.546 509.546 509.546 509.546 0.000
2015-08-21 509.546 509.546 509.546 509.546 0.000
2015-08-22 509.546 509.546 509.546 509.546 0.000
2015-08-23 509.546 509.546 509.546 509.546 0.000
2015-08-24 509.546 509.546 509.546 509.546 0.000
2015-08-25 509.546 509.546 509.546 509.546 0.000
2015-08-26 509.546 509.546 509.546 509.546 0.000
2015-08-27 509.546 509.546 509.546 509.546 0.000
2015-08-28 509.546 509.546 509.546 509.546 0.000
2015-08-29 509.546 509.546 509.546 509.546 0.000
2015-08-30 509.546 509.546 509.546 509.546 0.000
2015-08-31 509.546 509.546 509.546 509.546 0.000
2015-09-01 509.546 509.546 509.546 509.546 0.000
2015-09-02 509.546 509.546 509.546 509.546 0.000
2015-09-03 509.546 509.546 509.546 509.546 0.000
2015-09-04 509.546 509.546 509.546 509.546 0.000
2015-09-05 509.546 509.546 509.546 509.546 0.000
2015-09-06 509.546 509.546 509.546 509.546 0.000
2015-09-07 509.546 509.546 509.546 509.546 0.000
2015-09-08 509.546 509.546 509.546 509.546 0.000
2015-09-09 509.546 509.546 509.546 509.546 0.000
2015-09-10 509.546 509.546 509.546 509.546 0.000
2015-09-11 509.546 509.546 509.546 509.546 0.000
2015-09-12 509.546 509.546 509.546 509.546 0.000
2015-09-13 509.546 509.546 509.546 509.546 0.000
2015-09-14 509.546 509.546 509.546 509.546 0.000
2015-09-15 509.546 509.546 509.546 509.546 0.000
2015-09-16 509.546 509.546 509.546 509.546 0.000
2015-09-17 509.546 509.546 509.546 509.546 0.000
2015-09-18 509.546 509.546 509.546 509.546 0.000
2015-09-19 509.546 509.546 509.546 509.546 0.000
2015-09-20 509.546 509.546 509.546 509.546 0.000
2015-09-21 509.546 509.546 509.546 509.546 0.000
2015-09-22 509.546 509.546 509.546 509.546 0.000
2015-09-23 509.546 509.546 509.546 509.546 0.000
2015-09-24 509.546 509.546 509.546 509.546 0.000
2015-09-25 509.546 509.546 509.546 509.546 0.000
2015-09-26 509.546 509.546 509.546 509.546 0.000
2015-09-27 509.546 509.546 509.546 509.546 0.000
2015-09-28 509.546 509.546 509.546 509.546 0.000
2015-09-29 509.546 509.546 509.546 509.546 0.000
2015-09-30 509.546 509.546 509.546 509.546 0.000
2015-10-01 509.546 509.546 509.546 509.546 0.000
2015-10-02 509.546 509.546 509.546 509.546 0.000
2015-10-03 509.546 509.546 509.546 509.546 0.000
2015-10-04 509.546 509.546 509.546 509.546 0.000
2015-10-05 509.546 509.546 509.546 509.546 0.000
2015-10-06 509.546 509.546 509.546 509.546 0.000
2015-10-07 509.546 509.546 509.546 509.546 0.000
2015-10-08 509.546 509.546 509.546 509.546 0.000
2015-10-09 509.546 509.546 509.546 509.546 0.000
2015-10-10 509.546 509.546 509.546 509.546 0.000
2015-10-11 509.546 509.546 509.546 509.546 0.000
2015-10-12 509.546 509.546 509.546 509.546 0.000
2015-10-13 509.546 509.546 509.546 509.546 0.000
2015-10-14 509.546 509.546 509.546 509.546 0.000
2015-10-15 509.546 509.546 509.546 509.546 0.000
2015-10-16 509.546 509.546 509.546 509.546 0.000
2015-10-17 509.546 509.546 509.546 509.546 0.000
2015-10-18 509.546 509.546 509.546 509.546 0.000
2015-10-19 509.546 509.546 509.546 509.546 0.000
2015-10-20 509.546 509.546 509.546 509.546 0.000
2015-10-21 509.546 509.546 509.546 509.546 0.000
2015-10-22 509.546 509.546 509.546 509.546 0.000
2015-10-23 509.546 509.546 509.546 509.546 0.000
2015-10-24 509.546 509.546 509.546 509.546 0.000
2015-10-25 509.546 509.546 509.546 509.546 0.000
2015-10-26 509.546 509.546 509.546 509.546 0.000
2015-10-27 509.546 509.546 509.546 509.546 0.000
2015-10-28 509.546 509.546 509.546 509.546 0.000
2015-10-29 509.546 509.546 509.546 509.546 0.000
2015-10-30 509.546 509.546 509.546 509.546 0.000
2015-10-31 509.546 509.546 509.546 509.546 0.000
2015-11-01 509.546 509.546 509.546 509.546 0.000
2015-11-02 509.546 509.546 509.546 509.546 0.000
2015-11-03 509.546 509.546 509.546 509.546 0.000
2015-11-04 509.546 509.546 509.546 509.546 0.000
2015-11-05 509.546 509.546 509.546 509.546 0.000
2015-11-06 509.546 509.546 509.546 509.546 0.000
2015-11-07 509.546 509.546 509.546 509.546 0.000
2015-11-08 509.546 509.546 509.546 509.546 0.000
2015-11-09 509.546 509.546 509.546 509.546 0.000
2015-11-10 509.546 509.546 509.546 509.546 0.000
2015-11-11 509.546 509.546 509.546 509.546 0.000
2015-11-12 509.546 509.546 509.546 509.546 0.000
2015-11-13 509.546 509.546 509.546 509.546 0.000
2015-11-14 509.546 509.546 509.546 509.546 0.000
2015-11-15 509.546 509.546 509.546 509.546 0.000
2015-11-16 509.546 509.546 509.546 509.546 0.000
2015-11-17 509.546 509.546 509.546 509.546 0.000
2015-11-18 509.546 509.546 509.546 509.546 0.000
2015-11-19 509.546 509.546 509.546 509.546 0.000
2015-11-20 509.546 509.546 509.546 509.546 0.000
2015-11-21 509.546 509.546 509.546 509.546 0.000
2015-11-22 509.546 509.546 509.546 509.546 0.000
2015-11-23 509.546 509.546 509.546 509.546 0.000
2015-11-24 509.546 509.546 509.546 509.546 0.000
2015-11-25 509.546 509.546 509.546 509.546 0.000
2015-11-26 509.546 509.546 509.546 509.546 0.000
2015-11-27 509.546 509.546 509.546 509.546 0.000
2015-11-28 509.546 509.546 509.546 509.546 0.000
2015-11-29 509.546 509.546 509.546 509.546 0.000
2015-11-30 509.546 509.546 509.546 509.546 0.000
2015-12-01 509.546 509.546 509.546 509.546 0.000
2015-12-02 509.546 509.546 509.546 509.546 0.000
2015-12-03 509.546 509.546 509.546 509.546 0.000
2015-12-04 509.546 509.546 509.546 509.546 0.000
2015-12-05 509.546 509.546 509.546 509.546 0.000
2015-12-06 509.546 509.546 509.546 509.546 0.000
2015-12-07 509.546 509.546 509.546 509.546 0.000
2015-12-08 509.546 509.546 509.546 509.546 0.000
2015-12-09 509.546 509.546 509.546 509.546 0.000
2015-12-10 509.546 509.546 509.546 509.546 0.000
2015-12-11 509.546 509.546 509.546 509.546 0.000
2015-12-12 509.546 509.546 509.546 509.546 0.000
2015-12-13 509.546 509.546 509.546 509.546 0.000
2015-12-14 509.546 509.546 509.546 509.546 0.000
2015-12-15 509.546 509.546 509.546 509.546 0.000
2015-12-16 509.546 509.546 509.546 509.546 0.000
2015-12-17 509.546 509.546 509.546 509.546 0.000
2015-12-18 509.546 509.546 509.546 509.546 0.000
2015-12-19 509.546 509.546 509.546 509.546 0.000
2015-12-20 509.546 509.546 509.546 509.546 0.000
2015-12-21 509.546 509.546 509.546 509.546 0.000
2015-12-22 509.546 509.546 509.546 509.546 0.000
2015-12-23 509.546 509.546 509.546 509.546 0.000
2015-12-24 509.546 509.546 509.546 509.546 0.000
2015-12-25 509.546 509.546 509.546 509.546 0.000
2015-12-26 509.546 509.546 509.546 509.546 0.000
2015-12-27 509.546 509.546 509.546 509.546 0.000
2015-12-28 509.546 509.546 509.546 509.546 0.000
2015-12-29 509.546 509.546 509.546 509.546 0.000
2015-12-30 509.546 509.546 509.546 509.546 0.000
2015-12-31 509.546 509.546 509.546 509.546 0.000
2016-01-01 509.546 509.546 509.546 509.546 0.000
2016-01-02 509.546 509.546 509.546 509.546 0.000
2016-01-03 509.546 509.546 509.546 509.546 0.000
2016-01-04 509.546 509.546 509.546 509.546 0.000
2016-01-05 509.546 509.546 509.546 509.546 0.000
2016-01-06 509.546 509.546 509.546 509.546 0.000
2016-01-07 509.546 509.546 509.546 509.546 0.000
2016-01-08 509.546 509.546 509.546 509.546 0.000
2016-01-09 509.546 509.546 509.546 509.546 0.000
2016-01-10 509.546 509.546 509.546 509.546 0.000
2016-01-11 509.546 509.546 509.546 509.546 0.000
2016-01-12 509.546 509.546 509.546 509.546 0.000
2016-01-13 509.546 509.546 509.546 509.546 0.000
2016-01-14 509.546 509.546 509.546 509.546 0.000
2016-01-15 509.546 509.546 509.546 509.546 0.000
2016-01-16 509.546 509.546 509.546 509.546 0.000
2016-01-17 509.546 509.546 509.546 509.546 0.000
2016-01-18 509.546 509.546 509.546 509.546 0.000
2016-01-19 509.546 509.546 509.546 509.546 0.000
2016-01-20 509.546 509.546 509.546 509.546 0.000
2016-01-21 509.546 509.546 509.546 509.546 0.000
2016-01-22 509.546 509.546 509.546 509.546 0.000
2016-01-23 509.546 509.546 509.546 509.546 0.000
2016-01-24 509.546 509.546 509.546 509.546 0.000
2016-01-25 509.546 509.546 509.546 509.546 0.000
2016-01-26 509.546 509.546 509.546 509.546 0.000
2016-01-27 509.546 509.546 509.546 509.546 0.000
2016-01-28 509.546 509.546 509.546 509.546 0.000
2016-01-29 509.546 509.546 509.546 509.546 0.000
2016-01-30 509.546 509.546 509.546 509.546 0.000
2016-01-31 509.546 509.546 509.546 509.546 0.000
2016-02-01 509.546 509.546 509.546 509.546 0.000
2016-02-02 509.546 509.546 509.546 509.546 0.000
2016-02-03 509.546 509.546 509.546 509.546 0.000
2016-02-04 509.546 509.546 509.546 509.546 0.000
2016-02-05 509.546 509.546 509.546 509.546 0.000
2016-02-06 509.546 509.546 509.546 509.546 0.000
2016-02-07 509.546 509.546 509.546 509.546 0.000
2016-02-08 509.546 509.546 509.546 509.546 0.000
2016-02-09 509.546 509.546 509.546 509.546 0.000
2016-02-10 509.546 509.546 509.546 509.546 0.000
2016-02-11 509.546 509.546 509.546 509.546 0.000
2016-02-12 509.546 509.546 509.546 509.546 0.000
2016-02-13 509.546 509.546 509.546 509.546 0.000
2016-02-14 509.546 509.546 509.546 509.546 0.000
2016-02-15 509.546 509.546 509.546 509.546 0.000
2016-02-16 509.546 509.546 509.546 509.546 0.000
2016-02-17 509.546 509.546 509.546 509.546 0.000
2016-02-18 509.546 509.546 509.546 509.546 0.000
2016-02-19 509.546 509.546 509.546 509.546 0.000
2016-02-20 509.546 509.546 509.546 509.546 0.000
2016-02-21 509.546 509.546 509.546 509.546 0.000
2016-02-22 1,848.474 1,848.474 1,848.474 1,848.474 2.608
2016-02-23 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-24 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-25 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-26 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-27 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-28 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-02-29 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-01 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-02 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-03 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-04 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-05 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-06 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-07 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-08 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-09 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-10 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-11 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-12 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-13 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-14 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-15 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-16 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-17 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-18 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-19 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-20 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-21 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-22 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-23 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-24 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-25 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-26 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-27 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-28 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-29 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-30 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-03-31 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-01 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-02 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-03 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-04 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-05 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-06 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-07 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-08 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-09 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-10 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-11 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-12 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-13 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-14 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-15 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-16 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-17 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-18 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-19 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-20 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-21 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-22 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-23 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-24 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-25 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-26 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-27 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-28 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-29 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-04-30 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-01 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-02 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-03 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-04 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-05 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-06 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-07 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-08 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-09 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-10 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-11 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-12 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-13 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-14 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-15 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-16 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-17 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-18 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-19 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-20 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-21 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-22 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-23 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-24 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-25 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-26 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-27 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-28 1,848.474 1,848.474 1,848.474 1,848.474 0.000
2016-05-29 666.117 666.117 666.117 666.117 5.249
2016-05-30 666.117 666.117 666.117 666.117 0.000
2016-05-31 666.117 666.117 666.117 666.117 0.000
2016-06-01 666.117 666.117 666.117 666.117 0.000
2016-06-02 666.117 666.117 666.117 666.117 0.000
2016-06-03 666.117 666.117 666.117 666.117 0.000
2016-06-04 666.117 666.117 666.117 666.117 0.000
2016-06-05 666.117 666.117 666.117 666.117 0.000
2016-06-06 666.117 666.117 666.117 666.117 0.000
2016-06-07 666.117 666.117 666.117 666.117 0.000
2016-06-08 666.117 666.117 666.117 666.117 0.000
2016-06-09 666.117 666.117 666.117 666.117 0.000
2016-06-10 666.117 666.117 666.117 666.117 0.000
2016-06-11 666.117 666.117 666.117 666.117 0.000
2016-06-12 666.117 666.117 666.117 666.117 0.000
2016-06-13 666.117 666.117 666.117 666.117 0.000
2016-06-14 666.117 666.117 666.117 666.117 0.000
2016-06-15 666.117 666.117 666.117 666.117 0.000
2016-06-16 666.117 666.117 666.117 666.117 0.000
2016-06-17 666.117 666.117 666.117 666.117 0.000
2016-06-18 666.117 666.117 666.117 666.117 0.000
2016-06-19 666.117 666.117 666.117 666.117 0.000
2016-06-20 666.117 666.117 666.117 666.117 0.000
2016-06-21 666.117 666.117 666.117 666.117 0.000
2016-06-22 666.117 666.117 666.117 666.117 0.000
2016-06-23 666.117 666.117 666.117 666.117 0.000
2016-06-24 666.117 666.117 666.117 666.117 0.000
2016-06-25 666.117 666.117 666.117 666.117 0.000
2016-06-26 666.117 666.117 666.117 666.117 0.000
2016-06-27 1,845.144 1,845.144 1,845.144 1,845.144 0.543
2016-06-28 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-06-29 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-06-30 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-01 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-02 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-03 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-04 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-05 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-06 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-07 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-08 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-09 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-10 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-11 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-12 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-13 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-14 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-15 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-16 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-17 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-18 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-19 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-20 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-21 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-22 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-23 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-24 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-25 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-26 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-27 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-28 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-29 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-30 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-07-31 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-01 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-02 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-03 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-04 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-05 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-06 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-07 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-08 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-09 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-10 1,845.144 1,845.144 1,845.144 1,845.144 0.000
2016-08-11 1,672.286 1,672.286 1,672.286 1,672.286 11.510
2016-08-12 1,672.286 1,672.286 1,672.286 1,672.286 0.000
2016-08-13 1,672.286 1,672.286 1,672.286 1,672.286 0.000
2016-08-14 1,672.286 1,672.286 1,672.286 1,672.286 0.001
2016-08-15 2,997.526 266,403.422 2,997.526 266,403.422 16.743
2016-08-16 266,403.422 266,403.422 266,403.422 266,403.422 0.000
2016-08-17 3,667.639 3,667.639 3,667.639 3,667.639 19.917
2016-08-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-08-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-09-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-10-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-11-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2016-12-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-01-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-02-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-03-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-04-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-05-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-06-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-07-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-08-31 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-15 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-16 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-17 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-18 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-19 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-20 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-21 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-22 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-23 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-24 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-25 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-26 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-27 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-28 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-29 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-09-30 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-01 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-02 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-03 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-04 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-05 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-06 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-07 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-08 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-09 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-10 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-11 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-12 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-13 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-14 3,667.639 3,667.639 3,667.639 3,667.639 0.000
2017-10-15 4,340.783 4,340.783 4,340.783 4,340.783 4,818.256
2017-10-16 4,347.611 4,347.611 4,306.911 4,314.672 27,640.517
2017-10-17 4,281.599 4,281.599 4,281.599 4,281.599 428.147
2017-10-18 4,281.599 4,281.599 4,281.599 4,281.599 0.000
2017-10-19 4,281.599 4,281.599 4,281.599 4,281.599 0.000
2017-10-20 4,281.599 4,281.599 4,281.599 4,281.599 0.000
2017-10-21 4,281.599 4,281.599 4,281.599 4,281.599 0.000
2017-10-22 4,262.015 4,262.015 4,262.015 4,262.015 4,262.015
2017-10-23 4,262.015 4,269.942 4,262.015 4,266.145 91,776.141
2017-10-24 4,266.145 4,271.507 4,246.028 4,256.953 143,735.416
2017-10-25 4,256.953 4,256.953 4,256.953 4,256.953 0.000
2017-10-26 4,256.953 4,258.984 4,224.246 4,225.245 83,306.066
2017-10-27 4,225.245 4,225.245 4,225.245 4,225.245 0.000
2017-10-28 4,225.245 4,225.245 4,225.245 4,225.245 0.000
2017-10-29 4,225.245 4,241.665 4,225.245 4,237.802 67,843.463
2017-10-30 4,237.802 4,237.802 4,237.802 4,237.802 0.000
2017-10-31 4,237.802 4,238.335 4,232.340 4,232.340 25,472.340
2017-11-01 4,232.340 4,232.340 4,232.340 4,232.340 0.000
2017-11-02 4,232.340 4,255.221 4,232.340 4,254.455 12,338.981
2017-11-03 4,254.455 4,254.455 4,224.979 4,228.143 12,258.781
2017-11-04 4,228.143 4,228.143 4,228.143 4,228.143 0.000
2017-11-05 4,228.143 4,228.143 4,228.143 4,228.143 0.000
2017-11-06 4,228.143 4,234.638 4,228.143 4,234.638 16,176.313
2017-11-07 4,234.638 4,252.456 4,234.638 4,250.158 332,795.650
2017-11-08 4,250.158 4,282.198 4,250.158 4,282.198 6,820.270
2017-11-09 4,282.198 4,287.028 4,279.367 4,282.298 43,862.193
2017-11-10 4,282.298 4,282.298 4,282.298 4,282.298 0.000
2017-11-11 4,282.298 4,282.298 4,282.298 4,282.298 0.000
2017-11-12 4,282.298 4,282.298 4,282.298 4,282.298 0.000
2017-11-13 4,282.298 4,282.298 4,282.298 4,282.298 0.000
2017-11-14 4,282.298 4,282.298 4,237.502 4,237.502 127,125.061
2017-11-15 4,237.502 4,267.810 4,237.502 4,255.754 162,290.899
2017-11-16 4,255.754 4,255.754 4,255.754 4,255.754 0.000
2017-11-17 4,255.754 4,255.754 4,255.754 4,255.754 0.000
2017-11-18 4,255.754 4,255.754 4,255.754 4,255.754 0.000
2017-11-19 4,255.754 4,255.754 4,255.754 4,255.754 0.000
2017-11-20 4,255.754 4,302.948 4,249.759 4,251.624 379,707.858
2017-11-21 4,251.624 4,274.405 4,251.624 4,274.405 3,889.722
2017-11-22 4,274.405 4,280.100 4,264.080 4,280.100 38,860.421
2017-11-23 4,280.100 4,280.100 4,280.100 4,280.100 0.000
2017-11-24 4,280.100 4,298.252 4,280.100 4,290.492 51,125.930
2017-11-25 4,290.492 4,290.492 4,290.492 4,290.492 0.000
2017-11-26 4,290.492 4,290.492 4,290.492 4,290.492 0.000
2017-11-27 4,290.492 4,308.510 4,290.492 4,308.510 8,211.222
2017-11-28 4,308.510 4,308.510 4,308.177 4,308.177 8,616.354
2017-11-29 4,308.177 4,308.177 4,308.177 4,308.177 0.000
2017-11-30 4,308.177 4,308.177 4,270.242 4,270.242 8,540.483
2017-12-01 4,270.242 4,270.242 4,270.242 4,270.242 0.000
2017-12-02 4,270.242 4,270.242 4,270.242 4,270.242 0.000
2017-12-03 4,270.242 4,270.242 4,270.242 4,270.242 0.000
2017-12-04 4,270.242 4,270.242 4,252.157 4,252.157 1,700.863
2017-12-05 4,252.157 4,252.157 4,252.157 4,252.157 0.000
2017-12-06 4,252.157 4,252.157 4,214.221 4,214.221 33,713.770
2017-12-07 4,214.221 4,214.221 4,208.193 4,208.193 42,081.929
2017-12-08 4,208.193 4,208.193 4,155.003 4,155.003 2,077.518
2017-12-09 4,155.003 4,155.003 4,155.003 4,155.003 0.000
2017-12-10 4,155.003 4,155.003 4,155.003 4,155.003 0.000
2017-12-11 4,155.003 4,155.003 4,154.071 4,154.071 3,738.680
2017-12-12 4,154.071 4,154.071 4,154.071 4,154.071 0.000
2017-12-13 4,154.071 4,154.071 4,154.071 4,154.071 0.000
2017-12-14 4,154.071 4,185.911 4,154.071 4,185.911 1,674.351
2017-12-15 4,185.911 4,185.911 4,185.911 4,185.911 0.000
2017-12-16 4,185.911 4,185.911 4,182.314 4,182.314 627.349
2017-12-17 4,182.314 4,182.314 4,182.314 4,182.314 41.832
2017-12-18 4,182.314 4,207.094 4,182.314 4,205.428 50,475.134
2017-12-19 4,205.428 4,213.255 4,202.398 4,204.063 931,792.390
2017-12-20 4,204.063 4,214.954 4,204.063 4,214.954 345,732.804
2017-12-21 4,214.954 4,215.553 4,214.954 4,215.553 42.165
2017-12-22 4,215.553 4,220.350 4,215.553 4,220.350 84.397
2017-12-23 4,220.350 4,247.760 4,220.350 4,247.760 45,451.048
2017-12-24 4,247.760 4,247.760 4,244.963 4,247.760 212,685.332
2017-12-25 4,247.760 4,247.760 4,247.760 4,247.760 0.000
2017-12-26 4,247.760 4,247.760 4,247.760 4,247.760 0.000
2017-12-27 4,247.760 4,247.760 4,247.760 4,247.760 0.000
2017-12-28 4,247.760 4,306.678 4,247.760 4,306.678 818.258
2017-12-29 4,306.678 4,306.678 4,306.678 4,306.678 0.000
2017-12-30 4,306.678 4,306.678 4,306.678 4,306.678 0.000
2017-12-31 4,306.678 4,306.678 4,306.678 4,306.678 0.000
2018-01-01 4,306.678 4,306.678 4,306.678 4,306.678 0.000
2018-01-02 4,306.678 4,391.908 4,306.678 4,391.908 621,369.971
2018-01-03 4,391.908 4,391.908 4,391.908 4,391.908 0.000
2018-01-04 4,391.908 4,391.908 4,391.908 4,391.908 0.000
2018-01-05 4,391.908 4,391.908 4,391.908 4,391.908 0.000
2018-01-06 4,391.908 4,391.908 4,391.908 4,391.908 0.000
2018-01-07 4,391.908 4,391.908 4,391.908 4,391.908 0.000
2018-01-08 4,391.908 4,391.908 3.331 3.331 48.960
2018-01-09 3.331 3.331 2.664 2.664 11.038
2018-01-10 2.664 2.664 2.664 2.664 6.661
2018-01-11 2.664 2.664 2.664 2.664 0.000
2018-01-12 2.664 2.664 2.664 2.664 0.000
2018-01-13 2.664 2.664 2.664 2.664 0.000
2018-01-14 2.664 2.664 2.664 2.664 0.000
2018-01-15 2.664 2.664 2.664 2.664 0.000
2018-01-16 2.664 2.664 2.664 2.664 0.000
2018-01-17 2.664 4,425.280 2.664 4,425.280 663.785
2018-01-18 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-19 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-20 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-21 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-22 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-23 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-24 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-25 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-26 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-27 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-28 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-29 4,425.280 4,425.280 4,425.280 4,425.280 0.000
2018-01-30 4,425.280 4,461.617 4,425.280 4,461.617 3,301.608
2018-01-31 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-01 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-02 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-03 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-04 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-05 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-06 4,461.617 4,461.617 4,461.617 4,461.617 0.000
2018-02-07 4,461.617 4,461.617 4,390.076 4,390.076 15,777.476
2018-02-08 4,390.076 4,390.076 4,365.063 4,365.063 1,833.320
2018-02-09 4,365.063 4,376.254 4,365.063 4,376.254 87,525.083
2018-02-10 4,376.254 4,381.916 4,376.254 4,381.916 3,856.084
2018-02-11 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-12 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-13 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-14 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-15 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-16 4,381.916 4,381.916 4,381.916 4,381.916 0.000
2018-02-17 4,381.916 4,489.094 4,381.916 4,489.094 44.896
2018-02-18 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-19 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-20 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-21 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-22 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-23 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-24 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-25 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-26 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-27 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-02-28 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-03-01 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-03-02 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-03-03 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-03-04 4,489.094 4,489.094 4,489.094 4,489.094 0.000
2018-03-05 4,489.094 4,489.094 4,415.155 4,415.155 88.294
2018-03-06 4,415.155 4,415.155 4,415.155 4,415.155 0.000
2018-03-07 4,415.155 4,415.155 4,414.922 4,414.922 4,459.086
2018-03-08 4,414.922 4,414.922 4,414.922 4,414.922 0.000
2018-03-09 4,414.922 4,414.922 4,396.970 4,396.970 87.927
2018-03-10 4,396.970 4,406.662 4,396.970 4,406.662 88.127
2018-03-11 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-12 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-13 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-14 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-15 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-16 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-17 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-18 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-19 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-20 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-21 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-22 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-23 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-24 4,406.662 4,406.662 4,406.662 4,406.662 0.000
2018-03-25 4,406.662 4,497.887 4,406.662 4,497.887 269.877
2018-03-26 4,497.887 4,497.887 4,494.223 4,494.223 3,235.829
2018-03-27 4,494.223 4,494.223 4,494.223 4,494.223 0.000
2018-03-28 4,494.223 4,494.223 4,494.223 4,494.223 0.000
2018-03-29 4,494.223 4,494.223 4,411.492 4,411.492 352.909
2018-03-30 4,411.492 4,411.492 4,411.492 4,411.492 0.000
2018-03-31 4,411.492 4,411.492 4,411.492 4,411.492 0.000
2018-04-01 4,411.492 4,411.492 4,411.492 4,411.492 0.000
2018-04-02 4,411.492 4,411.492 4,411.492 4,411.492 0.000
2018-04-03 4,411.492 4,456.988 4,411.492 4,456.988 2,228.494
2018-04-04 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-05 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-06 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-07 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-08 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-09 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-10 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-11 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-12 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-13 4,456.988 4,456.988 4,456.988 4,456.988 0.000
2018-04-14 4,456.988 4,482.500 4,456.988 4,482.500 2,599.854
2018-04-15 4,482.500 4,482.500 4,482.500 4,482.500 0.000
2018-04-16 4,482.500 4,482.500 4,482.500 4,482.500 0.000
2018-04-17 4,482.500 4,485.997 4,482.500 4,485.997 852.330
2018-04-18 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-19 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-20 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-21 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-22 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-23 4,485.997 4,485.997 4,485.997 4,485.997 0.000
2018-04-24 4,419.419 4,419.419 4,419.419 4,419.419 662.919
2018-04-25 4,419.419 4,419.419 4,419.419 4,419.419 0.000
2018-04-26 4,419.419 4,419.419 4,419.419 4,419.419 0.000
2018-04-27 4,419.419 4,419.419 4,419.419 4,419.419 0.000
2018-04-28 4,419.419 4,419.419 4,419.419 4,419.419 0.000
2018-04-29 4,419.419 4,419.419 4,406.329 4,406.329 88.127
2018-04-30 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-01 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-02 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-03 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-04 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-05 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-06 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-07 4,406.329 4,406.329 4,406.329 4,406.329 0.000
2018-05-08 4,406.329 4,406.329 4,384.381 4,384.381 1,578.364
2018-05-09 4,384.381 4,384.381 4,369.793 4,369.793 1,573.135
2018-05-10 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-11 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-12 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-13 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-14 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-15 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-16 4,369.793 4,369.793 4,369.793 4,369.793 0.000
2018-05-17 4,369.793 4,369.793 4,293.089 4,293.089 1,159.143
2018-05-18 4,293.089 4,293.089 4,293.089 4,293.089 0.000
2018-05-19 4,293.089 4,305.612 4,293.089 4,305.612 7,663.974
2018-05-20 4,305.612 4,305.612 4,305.612 4,305.612 0.000
2018-05-21 4,305.612 4,305.612 4,305.612 4,305.612 0.000
2018-05-22 4,305.612 4,305.612 4,299.950 4,299.950 1,160.975
2018-05-23 4,299.950 4,318.535 4,299.950 4,318.535 86.362
2018-05-24 4,318.535 4,318.535 4,318.535 4,318.535 0.000
2018-05-25 4,318.535 4,318.535 4,318.535 4,318.535 0.000
2018-05-26 4,318.535 4,318.535 4,318.535 4,318.535 0.000
2018-05-27 4,318.535 4,318.535 4,318.535 4,318.535 0.000
2018-05-28 4,318.535 4,326.162 4,318.535 4,326.162 86.529
2018-05-29 4,326.162 4,326.162 4,326.162 4,326.162 0.000
2018-05-30 4,326.162 4,326.162 4,326.162 4,326.162 0.000
2018-05-31 4,326.162 4,342.915 4,326.162 4,342.915 130.292
2018-06-01 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-02 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-03 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-04 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-05 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-06 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-07 4,342.915 4,342.915 4,342.915 4,342.915 0.000
2018-06-08 4,324.430 4,324.430 4,324.430 4,324.430 86.495
2018-06-09 4,324.430 4,324.430 4,324.430 4,324.430 0.000
2018-06-10 4,324.430 4,324.430 4,324.430 4,324.430 0.000
2018-06-11 4,324.430 4,324.430 4,324.430 4,324.430 0.000
2018-06-12 4,324.430 4,324.430 4,324.430 4,324.430 0.000
2018-06-13 4,324.430 4,328.027 4,324.430 4,328.027 86.562
2018-06-14 4,328.027 4,344.347 4,328.027 4,344.347 86.895
2018-06-15 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-16 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-17 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-18 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-19 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-20 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-21 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-22 4,344.347 4,344.347 4,344.347 4,344.347 0.000
2018-06-23 4,344.347 4,344.347 4,224.812 4,224.812 718.207
2018-06-24 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-25 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-26 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-27 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-28 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-29 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-06-30 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-07-01 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-07-02 4,224.812 4,224.812 4,224.812 4,224.812 0.000
2018-07-03 4,224.812 4,224.812 4,171.323 4,171.323 709.115
2018-07-04 4,171.323 4,171.323 4,171.323 4,171.323 0.000
2018-07-05 4,171.323 4,182.447 4,171.323 4,182.447 711.013
2018-07-06 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-07 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-08 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-09 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-10 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-11 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-12 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-13 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-14 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-15 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-16 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-17 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-18 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-19 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-20 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-21 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-22 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-23 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-24 4,182.447 4,182.447 4,182.447 4,182.447 0.000
2018-07-25 4,182.447 4,182.447 4,101.914 4,101.914 205.097
2018-07-26 4,101.914 4,101.914 4,101.914 4,101.914 0.000
2018-07-27 4,101.914 4,101.914 4,079.033 4,079.033 775.027
2018-07-28 4,079.033 4,079.033 4,079.033 4,079.033 0.000
2018-07-29 4,079.033 4,079.033 4,079.033 4,079.033 0.000
2018-07-30 4,079.033 4,079.033 4,068.741 4,068.741 4,068.741
2018-07-31 4,068.741 4,068.741 4,068.741 4,068.741 0.000
2018-08-01 4,068.741 4,068.741 4,068.741 4,068.741 0.000
2018-08-02 4,068.741 4,068.741 4,044.561 4,044.561 0.000
2018-08-03 4,044.561 4,044.561 4,044.561 4,044.561 0.000
2018-08-04 4,044.561 4,044.561 4,044.561 4,044.561 0.000
2018-08-05 4,044.561 4,044.561 4,044.561 4,044.561 0.000
2018-08-06 4,044.561 4,044.561 4,044.561 4,044.561 0.000
2018-08-07 4,044.561 4,044.561 4,044.561 4,044.561 0.000
2018-08-08 4,044.561 4,044.561 4,038.999 4,038.999 4,038.999
2018-08-09 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-10 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-11 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-12 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-13 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-14 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-15 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-16 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-17 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-18 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-19 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-20 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-21 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-22 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-23 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-24 4,038.999 4,038.999 4,038.999 4,038.999 0.000
2018-08-25 4,038.999 4,038.999 4,015.186 4,015.186 4,015.186
2018-08-26 4,015.186 4,015.186 4,015.186 4,015.186 0.000
2018-08-27 4,015.186 4,015.186 4,009.257 4,009.257 4,009.257
2018-08-28 4,009.257 4,009.257 4,009.257 4,009.257 0.000
2018-08-29 4,009.257 4,010.523 4,009.257 4,010.523 4,010.523
2018-08-30 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-08-31 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-01 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-02 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-03 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-04 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-05 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-06 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-07 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-08 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-09 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-10 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-11 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-12 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-13 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-14 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-15 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-16 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-17 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-18 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-19 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-20 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-21 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-22 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-23 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-24 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-25 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-26 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-27 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-28 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-29 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-09-30 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-01 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-02 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-03 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-04 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-05 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-06 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-07 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-08 4,010.523 4,010.523 4,010.523 4,010.523 0.000
2018-10-09 4,010.523 4,010.523 3,968.691 3,968.691 6,627.729
2018-10-10 3,968.691 3,968.691 3,968.691 3,968.691 0.000
2018-10-11 3,968.691 4,076.235 3,968.691 4,076.235 978.292
2018-10-12 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-13 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-14 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-15 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-16 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-17 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-18 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-19 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-20 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-21 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-22 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-23 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-24 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-25 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-26 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-27 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-28 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-29 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-30 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-10-31 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-01 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-02 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-03 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-04 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-05 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-06 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-07 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-08 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-09 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-10 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-11 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-12 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-13 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-14 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-15 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-16 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-17 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-18 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-19 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-20 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-21 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-22 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-23 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-24 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-25 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-26 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-27 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-28 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-29 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-11-30 4,076.235 4,076.235 4,076.235 4,076.235 0.000
2018-12-01 4,076.235 4,076.235 4,070.573 4,070.573 162.832
2018-12-02 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-03 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-04 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-05 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-06 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-07 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-08 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-09 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-10 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-11 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-12 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-13 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-14 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-15 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-16 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-17 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-18 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-19 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-20 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-21 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-22 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-23 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-24 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-25 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-26 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-27 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-28 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-29 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-30 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2018-12-31 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-01 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-02 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-03 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-04 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-05 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-06 4,070.573 4,070.573 4,070.573 4,070.573 0.000
2019-01-07 4,070.573 4,298.951 4,070.573 4,298.951 8,597.936
2019-01-08 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-09 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-10 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-11 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-12 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-13 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-14 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-15 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-16 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-17 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-18 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-19 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-20 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-21 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-22 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-23 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-24 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-25 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-26 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-27 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-28 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-29 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-30 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-01-31 4,298.951 4,298.951 4,298.951 4,298.951 0.000
2019-02-01 4,298.951 4,394.572 4,298.951 4,394.572 4,394.572
2019-02-02 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-03 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-04 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-05 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-06 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-07 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-08 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-09 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-10 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-11 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-12 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-13 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-14 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-15 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-16 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-17 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-18 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-19 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-20 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-21 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-22 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-23 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-24 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-25 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-26 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-27 4,394.572 4,394.572 4,394.572 4,394.572 0.000
2019-02-28 4,394.572 4,401.866 4,394.572 4,401.866 660.288
2019-03-01 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-02 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-03 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-04 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-05 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-06 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-07 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-08 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-09 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-10 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-11 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-12 4,401.866 4,401.866 4,401.866 4,401.866 0.000
2019-03-13 4,401.866 4,401.866 4,349.343 4,349.343 4,349.343
2019-03-14 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-15 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-16 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-17 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-18 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-19 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-20 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-21 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-22 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-23 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-24 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-25 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-26 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-27 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-28 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-29 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-30 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-03-31 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-04-01 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-04-02 4,349.343 4,349.343 4,349.343 4,349.343 0.000
2019-04-03 4,349.343 4,349.343 4,297.353 4,297.353 4,297.353
2019-04-04 4,297.353 4,297.353 4,297.353 4,297.353 0.000
2019-04-05 4,297.353 4,297.353 4,287.561 4,287.561 3,901.679
2019-04-06 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-07 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-08 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-09 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-10 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-11 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-12 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-13 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-14 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-15 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-16 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-17 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-18 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-19 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-20 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-21 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-22 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-23 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-24 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-25 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-26 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-27 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-28 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-29 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-04-30 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-01 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-02 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-03 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-04 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-05 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-06 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-07 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-08 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-09 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-10 4,287.561 4,287.561 4,287.561 4,287.561 0.000
2019-05-11 4,287.561 4,287.561 4,276.170 4,276.170 4,276.170
2019-05-12 4,276.170 4,276.170 4,276.170 4,276.170 0.000
2019-05-13 4,276.170 4,276.170 4,276.170 4,276.170 0.000
2019-05-14 4,276.170 4,276.170 4,276.170 4,276.170 0.000
2019-05-15 4,276.170 4,276.170 4,276.170 4,276.170 0.000
2019-05-16 4,276.170 4,293.423 4,276.170 4,293.423 4,293.423
2019-05-17 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-18 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-19 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-20 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-21 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-22 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-23 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-24 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-25 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-26 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-27 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-28 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-29 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-30 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-05-31 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-01 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-02 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-03 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-04 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-05 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-06 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-07 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-08 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-09 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-10 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-11 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-12 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-13 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-14 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-15 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-16 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-17 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-18 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-19 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-20 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-21 4,293.423 4,293.423 4,293.423 4,293.423 0.000
2019-06-22 4,293.423 4,610.527 4,293.423 4,610.527 4,610.527
2019-06-23 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-24 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-25 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-26 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-27 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-28 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-29 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-06-30 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-07-01 4,610.527 4,610.527 4,610.527 4,610.527 0.000
2019-07-02 4,610.527 4,721.103 4,610.527 4,721.103 94.422
2019-07-03 4,721.103 4,721.103 4,721.103 4,721.103 0.000
2019-07-04 4,721.103 4,721.103 4,721.103 4,721.103 0.000
2019-07-05 4,721.103 4,721.103 4,659.853 4,659.853 4,659.853
2019-07-06 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-07 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-08 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-09 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-10 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-11 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-12 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-13 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-14 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-15 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-16 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-17 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-18 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-19 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-20 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-21 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-22 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-23 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-24 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-25 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-26 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-27 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-28 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-29 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-30 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-07-31 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-01 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-02 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-03 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-04 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-05 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-06 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-07 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-08 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-09 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-10 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-11 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-12 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-13 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-14 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-15 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-16 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-17 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-18 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-19 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-20 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-21 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-22 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-23 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-24 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-25 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-26 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-27 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-28 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-29 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-30 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-08-31 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-01 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-02 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-03 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-04 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-05 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-06 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-07 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-08 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-09 4,659.853 4,659.853 4,659.853 4,659.853 0.000
2019-09-10 4,659.853 5,009.998 4,659.853 5,009.998 1,502.993
2019-09-11 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-12 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-13 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-14 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-15 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-16 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-17 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-18 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-19 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-20 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-21 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-22 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-23 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-24 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-25 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-26 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-27 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-28 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-29 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-09-30 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-01 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-02 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-03 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-04 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-05 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-06 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-07 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-08 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-09 5,009.998 5,009.998 5,009.998 5,009.998 0.000
2019-10-10 5,009.998 5,051.663 5,009.998 5,051.663 757.741
2019-10-11 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-12 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-13 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-14 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-15 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-16 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-17 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-18 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-19 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-20 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-21 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-22 5,051.663 5,051.663 5,051.663 5,051.663 0.000
2019-10-23 5,051.663 5,051.663 5,051.663 5,051.663 0.000

Cryptocurrency Converter & Calculator